COMEX Silver Future July 2012
| Trading Metrics calculated at close of trading on 14-Oct-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Oct-2011 |
14-Oct-2011 |
Change |
Change % |
Previous Week |
| Open |
31.705 |
31.905 |
0.200 |
0.6% |
32.225 |
| High |
31.710 |
32.240 |
0.530 |
1.7% |
33.000 |
| Low |
31.705 |
31.905 |
0.200 |
0.6% |
31.705 |
| Close |
31.741 |
32.250 |
0.509 |
1.6% |
32.250 |
| Range |
0.005 |
0.335 |
0.330 |
6,600.0% |
1.295 |
| ATR |
1.411 |
1.346 |
-0.065 |
-4.6% |
0.000 |
| Volume |
124 |
94 |
-30 |
-24.2% |
600 |
|
| Daily Pivots for day following 14-Oct-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.137 |
33.028 |
32.434 |
|
| R3 |
32.802 |
32.693 |
32.342 |
|
| R2 |
32.467 |
32.467 |
32.311 |
|
| R1 |
32.358 |
32.358 |
32.281 |
32.413 |
| PP |
32.132 |
32.132 |
32.132 |
32.159 |
| S1 |
32.023 |
32.023 |
32.219 |
32.078 |
| S2 |
31.797 |
31.797 |
32.189 |
|
| S3 |
31.462 |
31.688 |
32.158 |
|
| S4 |
31.127 |
31.353 |
32.066 |
|
|
| Weekly Pivots for week ending 14-Oct-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.203 |
35.522 |
32.962 |
|
| R3 |
34.908 |
34.227 |
32.606 |
|
| R2 |
33.613 |
33.613 |
32.487 |
|
| R1 |
32.932 |
32.932 |
32.369 |
33.273 |
| PP |
32.318 |
32.318 |
32.318 |
32.489 |
| S1 |
31.637 |
31.637 |
32.131 |
31.978 |
| S2 |
31.023 |
31.023 |
32.013 |
|
| S3 |
29.728 |
30.342 |
31.894 |
|
| S4 |
28.433 |
29.047 |
31.538 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
33.664 |
|
2.618 |
33.117 |
|
1.618 |
32.782 |
|
1.000 |
32.575 |
|
0.618 |
32.447 |
|
HIGH |
32.240 |
|
0.618 |
32.112 |
|
0.500 |
32.073 |
|
0.382 |
32.033 |
|
LOW |
31.905 |
|
0.618 |
31.698 |
|
1.000 |
31.570 |
|
1.618 |
31.363 |
|
2.618 |
31.028 |
|
4.250 |
30.481 |
|
|
| Fisher Pivots for day following 14-Oct-2011 |
| Pivot |
1 day |
3 day |
| R1 |
32.191 |
32.353 |
| PP |
32.132 |
32.318 |
| S1 |
32.073 |
32.284 |
|