COMEX Silver Future July 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Oct-2011
Day Change Summary Previous Current 12-Oct-2011 13-Oct-2011 Change Change % Previous Week Open 32.250 31.705 -0.545 -1.7% 30.500 High 33.000 31.710 -1.290 -3.9% 32.300 Low 32.135 31.705 -0.430 -1.3% 29.110 Close 32.864 31.741 -1.123 -3.4% 31.058 Range 0.865 0.005 -0.860 -99.4% 3.190 ATR 1.430 1.411 -0.019 -1.4% 0.000 Volume 283 124 -159 -56.2% 901
Daily Pivots for day following 13-Oct-2011 Classic Woodie Camarilla DeMark R4 31.734 31.742 31.744 R3 31.729 31.737 31.742 R2 31.724 31.724 31.742 R1 31.732 31.732 31.741 31.728 PP 31.719 31.719 31.719 31.717 S1 31.727 31.727 31.741 31.723 S2 31.714 31.714 31.740 S3 31.709 31.722 31.740 S4 31.704 31.717 31.738	Weekly Pivots for week ending 07-Oct-2011 Classic Woodie Camarilla DeMark R4 40.393 38.915 32.813 R3 37.203 35.725 31.935 R2 34.013 34.013 31.643 R1 32.535 32.535 31.350 33.274 PP 30.823 30.823 30.823 31.192 S1 29.345 29.345 30.766 30.084 S2 27.633 27.633 30.473 S3 24.443 26.155 30.181 S4 21.253 22.965 29.304
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.000 31.058 1.942 6.1% 0.422 1.3% 35% False False 117 10 33.000 29.110 3.890 12.3% 0.420 1.3% 68% False False 205 20 40.513 26.200 14.313 45.1% 1.125 3.5% 39% False False 254
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.084 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 31.731 2.618 31.723 1.618 31.718 1.000 31.715 0.618 31.713 HIGH 31.710 0.618 31.708 0.500 31.708 0.382 31.707 LOW 31.705 0.618 31.702 1.000 31.700 1.618 31.697 2.618 31.692 4.250 31.684
Fisher Pivots for day following 13-Oct-2011 Pivot 1 day 3 day R1 31.730 32.353 PP 31.719 32.149 S1 31.708 31.945

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.