COMEX Silver Future July 2012
| Trading Metrics calculated at close of trading on 12-Oct-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Oct-2011 |
12-Oct-2011 |
Change |
Change % |
Previous Week |
| Open |
31.915 |
32.250 |
0.335 |
1.0% |
30.500 |
| High |
31.915 |
33.000 |
1.085 |
3.4% |
32.300 |
| Low |
31.915 |
32.135 |
0.220 |
0.7% |
29.110 |
| Close |
32.067 |
32.864 |
0.797 |
2.5% |
31.058 |
| Range |
0.000 |
0.865 |
0.865 |
|
3.190 |
| ATR |
1.469 |
1.430 |
-0.038 |
-2.6% |
0.000 |
| Volume |
44 |
283 |
239 |
543.2% |
901 |
|
| Daily Pivots for day following 12-Oct-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.261 |
34.928 |
33.340 |
|
| R3 |
34.396 |
34.063 |
33.102 |
|
| R2 |
33.531 |
33.531 |
33.023 |
|
| R1 |
33.198 |
33.198 |
32.943 |
33.365 |
| PP |
32.666 |
32.666 |
32.666 |
32.750 |
| S1 |
32.333 |
32.333 |
32.785 |
32.500 |
| S2 |
31.801 |
31.801 |
32.705 |
|
| S3 |
30.936 |
31.468 |
32.626 |
|
| S4 |
30.071 |
30.603 |
32.388 |
|
|
| Weekly Pivots for week ending 07-Oct-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
40.393 |
38.915 |
32.813 |
|
| R3 |
37.203 |
35.725 |
31.935 |
|
| R2 |
34.013 |
34.013 |
31.643 |
|
| R1 |
32.535 |
32.535 |
31.350 |
33.274 |
| PP |
30.823 |
30.823 |
30.823 |
31.192 |
| S1 |
29.345 |
29.345 |
30.766 |
30.084 |
| S2 |
27.633 |
27.633 |
30.473 |
|
| S3 |
24.443 |
26.155 |
30.181 |
|
| S4 |
21.253 |
22.965 |
29.304 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.676 |
|
2.618 |
35.265 |
|
1.618 |
34.400 |
|
1.000 |
33.865 |
|
0.618 |
33.535 |
|
HIGH |
33.000 |
|
0.618 |
32.670 |
|
0.500 |
32.568 |
|
0.382 |
32.465 |
|
LOW |
32.135 |
|
0.618 |
31.600 |
|
1.000 |
31.270 |
|
1.618 |
30.735 |
|
2.618 |
29.870 |
|
4.250 |
28.459 |
|
|
| Fisher Pivots for day following 12-Oct-2011 |
| Pivot |
1 day |
3 day |
| R1 |
32.765 |
32.729 |
| PP |
32.666 |
32.593 |
| S1 |
32.568 |
32.458 |
|