COMEX Silver Future July 2012


Trading Metrics calculated at close of trading on 11-Oct-2011
Day Change Summary
Previous Current
10-Oct-2011 11-Oct-2011 Change Change % Previous Week
Open 32.225 31.915 -0.310 -1.0% 30.500
High 32.225 31.915 -0.310 -1.0% 32.300
Low 32.225 31.915 -0.310 -1.0% 29.110
Close 32.049 32.067 0.018 0.1% 31.058
Range
ATR 1.571 1.469 -0.103 -6.5% 0.000
Volume 55 44 -11 -20.0% 901
Daily Pivots for day following 11-Oct-2011
Classic Woodie Camarilla DeMark
R4 31.966 32.016 32.067
R3 31.966 32.016 32.067
R2 31.966 31.966 32.067
R1 32.016 32.016 32.067 31.991
PP 31.966 31.966 31.966 31.953
S1 32.016 32.016 32.067 31.991
S2 31.966 31.966 32.067
S3 31.966 32.016 32.067
S4 31.966 32.016 32.067
Weekly Pivots for week ending 07-Oct-2011
Classic Woodie Camarilla DeMark
R4 40.393 38.915 32.813
R3 37.203 35.725 31.935
R2 34.013 34.013 31.643
R1 32.535 32.535 31.350 33.274
PP 30.823 30.823 30.823 31.192
S1 29.345 29.345 30.766 30.084
S2 27.633 27.633 30.473
S3 24.443 26.155 30.181
S4 21.253 22.965 29.304
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.300 29.110 3.190 9.9% 0.514 1.6% 93% False False 106
10 32.300 29.110 3.190 9.9% 0.725 2.3% 93% False False 218
20 40.700 26.200 14.500 45.2% 1.140 3.6% 40% False False 241
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.073
Fibonacci Retracements and Extensions
4.250 31.915
2.618 31.915
1.618 31.915
1.000 31.915
0.618 31.915
HIGH 31.915
0.618 31.915
0.500 31.915
0.382 31.915
LOW 31.915
0.618 31.915
1.000 31.915
1.618 31.915
2.618 31.915
4.250 31.915
Fisher Pivots for day following 11-Oct-2011
Pivot 1 day 3 day
R1 32.016 31.938
PP 31.966 31.808
S1 31.915 31.679

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.