COMEX Silver Future July 2012
| Trading Metrics calculated at close of trading on 07-Oct-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Oct-2011 |
07-Oct-2011 |
Change |
Change % |
Previous Week |
| Open |
30.900 |
32.300 |
1.400 |
4.5% |
30.500 |
| High |
30.900 |
32.300 |
1.400 |
4.5% |
32.300 |
| Low |
30.900 |
31.058 |
0.158 |
0.5% |
29.110 |
| Close |
32.070 |
31.058 |
-1.012 |
-3.2% |
31.058 |
| Range |
0.000 |
1.242 |
1.242 |
|
3.190 |
| ATR |
1.630 |
1.602 |
-0.028 |
-1.7% |
0.000 |
| Volume |
195 |
82 |
-113 |
-57.9% |
901 |
|
| Daily Pivots for day following 07-Oct-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.198 |
34.370 |
31.741 |
|
| R3 |
33.956 |
33.128 |
31.400 |
|
| R2 |
32.714 |
32.714 |
31.286 |
|
| R1 |
31.886 |
31.886 |
31.172 |
31.679 |
| PP |
31.472 |
31.472 |
31.472 |
31.369 |
| S1 |
30.644 |
30.644 |
30.944 |
30.437 |
| S2 |
30.230 |
30.230 |
30.830 |
|
| S3 |
28.988 |
29.402 |
30.716 |
|
| S4 |
27.746 |
28.160 |
30.375 |
|
|
| Weekly Pivots for week ending 07-Oct-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
40.393 |
38.915 |
32.813 |
|
| R3 |
37.203 |
35.725 |
31.935 |
|
| R2 |
34.013 |
34.013 |
31.643 |
|
| R1 |
32.535 |
32.535 |
31.350 |
33.274 |
| PP |
30.823 |
30.823 |
30.823 |
31.192 |
| S1 |
29.345 |
29.345 |
30.766 |
30.084 |
| S2 |
27.633 |
27.633 |
30.473 |
|
| S3 |
24.443 |
26.155 |
30.181 |
|
| S4 |
21.253 |
22.965 |
29.304 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.579 |
|
2.618 |
35.552 |
|
1.618 |
34.310 |
|
1.000 |
33.542 |
|
0.618 |
33.068 |
|
HIGH |
32.300 |
|
0.618 |
31.826 |
|
0.500 |
31.679 |
|
0.382 |
31.532 |
|
LOW |
31.058 |
|
0.618 |
30.290 |
|
1.000 |
29.816 |
|
1.618 |
29.048 |
|
2.618 |
27.806 |
|
4.250 |
25.780 |
|
|
| Fisher Pivots for day following 07-Oct-2011 |
| Pivot |
1 day |
3 day |
| R1 |
31.679 |
30.940 |
| PP |
31.472 |
30.823 |
| S1 |
31.265 |
30.705 |
|