COMEX Silver Future July 2012
Trading Metrics calculated at close of trading on 06-Oct-2011 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Oct-2011 |
06-Oct-2011 |
Change |
Change % |
Previous Week |
Open |
29.950 |
30.900 |
0.950 |
3.2% |
29.890 |
High |
30.440 |
30.900 |
0.460 |
1.5% |
33.000 |
Low |
29.110 |
30.900 |
1.790 |
6.1% |
26.200 |
Close |
30.416 |
32.070 |
1.654 |
5.4% |
30.146 |
Range |
1.330 |
0.000 |
-1.330 |
-100.0% |
6.800 |
ATR |
1.718 |
1.630 |
-0.088 |
-5.1% |
0.000 |
Volume |
154 |
195 |
41 |
26.6% |
3,053 |
|
Daily Pivots for day following 06-Oct-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
31.290 |
31.680 |
32.070 |
|
R3 |
31.290 |
31.680 |
32.070 |
|
R2 |
31.290 |
31.290 |
32.070 |
|
R1 |
31.680 |
31.680 |
32.070 |
31.485 |
PP |
31.290 |
31.290 |
31.290 |
31.193 |
S1 |
31.680 |
31.680 |
32.070 |
31.485 |
S2 |
31.290 |
31.290 |
32.070 |
|
S3 |
31.290 |
31.680 |
32.070 |
|
S4 |
31.290 |
31.680 |
32.070 |
|
|
Weekly Pivots for week ending 30-Sep-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
50.182 |
46.964 |
33.886 |
|
R3 |
43.382 |
40.164 |
32.016 |
|
R2 |
36.582 |
36.582 |
31.393 |
|
R1 |
33.364 |
33.364 |
30.769 |
34.973 |
PP |
29.782 |
29.782 |
29.782 |
30.587 |
S1 |
26.564 |
26.564 |
29.523 |
28.173 |
S2 |
22.982 |
22.982 |
28.899 |
|
S3 |
16.182 |
19.764 |
28.276 |
|
S4 |
9.382 |
12.964 |
26.406 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
30.900 |
2.618 |
30.900 |
1.618 |
30.900 |
1.000 |
30.900 |
0.618 |
30.900 |
HIGH |
30.900 |
0.618 |
30.900 |
0.500 |
30.900 |
0.382 |
30.900 |
LOW |
30.900 |
0.618 |
30.900 |
1.000 |
30.900 |
1.618 |
30.900 |
2.618 |
30.900 |
4.250 |
30.900 |
|
|
Fisher Pivots for day following 06-Oct-2011 |
Pivot |
1 day |
3 day |
R1 |
31.680 |
31.382 |
PP |
31.290 |
30.693 |
S1 |
30.900 |
30.005 |
|