COMEX Silver Future July 2012
| Trading Metrics calculated at close of trading on 05-Oct-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Oct-2011 |
05-Oct-2011 |
Change |
Change % |
Previous Week |
| Open |
29.840 |
29.950 |
0.110 |
0.4% |
29.890 |
| High |
30.075 |
30.440 |
0.365 |
1.2% |
33.000 |
| Low |
29.550 |
29.110 |
-0.440 |
-1.5% |
26.200 |
| Close |
29.905 |
30.416 |
0.511 |
1.7% |
30.146 |
| Range |
0.525 |
1.330 |
0.805 |
153.3% |
6.800 |
| ATR |
1.748 |
1.718 |
-0.030 |
-1.7% |
0.000 |
| Volume |
306 |
154 |
-152 |
-49.7% |
3,053 |
|
| Daily Pivots for day following 05-Oct-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.979 |
33.527 |
31.148 |
|
| R3 |
32.649 |
32.197 |
30.782 |
|
| R2 |
31.319 |
31.319 |
30.660 |
|
| R1 |
30.867 |
30.867 |
30.538 |
31.093 |
| PP |
29.989 |
29.989 |
29.989 |
30.102 |
| S1 |
29.537 |
29.537 |
30.294 |
29.763 |
| S2 |
28.659 |
28.659 |
30.172 |
|
| S3 |
27.329 |
28.207 |
30.050 |
|
| S4 |
25.999 |
26.877 |
29.685 |
|
|
| Weekly Pivots for week ending 30-Sep-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
50.182 |
46.964 |
33.886 |
|
| R3 |
43.382 |
40.164 |
32.016 |
|
| R2 |
36.582 |
36.582 |
31.393 |
|
| R1 |
33.364 |
33.364 |
30.769 |
34.973 |
| PP |
29.782 |
29.782 |
29.782 |
30.587 |
| S1 |
26.564 |
26.564 |
29.523 |
28.173 |
| S2 |
22.982 |
22.982 |
28.899 |
|
| S3 |
16.182 |
19.764 |
28.276 |
|
| S4 |
9.382 |
12.964 |
26.406 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.093 |
|
2.618 |
33.922 |
|
1.618 |
32.592 |
|
1.000 |
31.770 |
|
0.618 |
31.262 |
|
HIGH |
30.440 |
|
0.618 |
29.932 |
|
0.500 |
29.775 |
|
0.382 |
29.618 |
|
LOW |
29.110 |
|
0.618 |
28.288 |
|
1.000 |
27.780 |
|
1.618 |
26.958 |
|
2.618 |
25.628 |
|
4.250 |
23.458 |
|
|
| Fisher Pivots for day following 05-Oct-2011 |
| Pivot |
1 day |
3 day |
| R1 |
30.202 |
30.212 |
| PP |
29.989 |
30.009 |
| S1 |
29.775 |
29.805 |
|