COMEX Silver Future July 2012


Trading Metrics calculated at close of trading on 03-Oct-2011
Day Change Summary
Previous Current
30-Sep-2011 03-Oct-2011 Change Change % Previous Week
Open 30.505 30.500 -0.005 0.0% 29.890
High 30.505 30.500 -0.005 0.0% 33.000
Low 30.270 30.500 0.230 0.8% 26.200
Close 30.146 30.856 0.710 2.4% 30.146
Range 0.235 0.000 -0.235 -100.0% 6.800
ATR 1.892 1.782 -0.110 -5.8% 0.000
Volume 644 164 -480 -74.5% 3,053
Daily Pivots for day following 03-Oct-2011
Classic Woodie Camarilla DeMark
R4 30.619 30.737 30.856
R3 30.619 30.737 30.856
R2 30.619 30.619 30.856
R1 30.737 30.737 30.856 30.678
PP 30.619 30.619 30.619 30.589
S1 30.737 30.737 30.856 30.678
S2 30.619 30.619 30.856
S3 30.619 30.737 30.856
S4 30.619 30.737 30.856
Weekly Pivots for week ending 30-Sep-2011
Classic Woodie Camarilla DeMark
R4 50.182 46.964 33.886
R3 43.382 40.164 32.016
R2 36.582 36.582 31.393
R1 33.364 33.364 30.769 34.973
PP 29.782 29.782 29.782 30.587
S1 26.564 26.564 29.523 28.173
S2 22.982 22.982 28.899
S3 16.182 19.764 28.276
S4 9.382 12.964 26.406
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.000 29.620 3.380 11.0% 1.111 3.6% 37% False False 585
10 40.513 26.200 14.313 46.4% 1.745 5.7% 33% False False 372
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.152
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 30.500
2.618 30.500
1.618 30.500
1.000 30.500
0.618 30.500
HIGH 30.500
0.618 30.500
0.500 30.500
0.382 30.500
LOW 30.500
0.618 30.500
1.000 30.500
1.618 30.500
2.618 30.500
4.250 30.500
Fisher Pivots for day following 03-Oct-2011
Pivot 1 day 3 day
R1 30.737 30.650
PP 30.619 30.444
S1 30.500 30.238

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.