COMEX Silver Future July 2012


Trading Metrics calculated at close of trading on 30-Sep-2011
Day Change Summary
Previous Current
29-Sep-2011 30-Sep-2011 Change Change % Previous Week
Open 29.620 30.505 0.885 3.0% 29.890
High 30.855 30.505 -0.350 -1.1% 33.000
Low 29.620 30.270 0.650 2.2% 26.200
Close 30.583 30.146 -0.437 -1.4% 30.146
Range 1.235 0.235 -1.000 -81.0% 6.800
ATR 2.014 1.892 -0.121 -6.0% 0.000
Volume 444 644 200 45.0% 3,053
Daily Pivots for day following 30-Sep-2011
Classic Woodie Camarilla DeMark
R4 31.012 30.814 30.275
R3 30.777 30.579 30.211
R2 30.542 30.542 30.189
R1 30.344 30.344 30.168 30.326
PP 30.307 30.307 30.307 30.298
S1 30.109 30.109 30.124 30.091
S2 30.072 30.072 30.103
S3 29.837 29.874 30.081
S4 29.602 29.639 30.017
Weekly Pivots for week ending 30-Sep-2011
Classic Woodie Camarilla DeMark
R4 50.182 46.964 33.886
R3 43.382 40.164 32.016
R2 36.582 36.582 31.393
R1 33.364 33.364 30.769 34.973
PP 29.782 29.782 29.782 30.587
S1 26.564 26.564 29.523 28.173
S2 22.982 22.982 28.899
S3 16.182 19.764 28.276
S4 9.382 12.964 26.406
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.000 26.200 6.800 22.6% 1.979 6.6% 58% False False 610
10 40.513 26.200 14.313 47.5% 1.854 6.1% 28% False False 363
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.152
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 31.504
2.618 31.120
1.618 30.885
1.000 30.740
0.618 30.650
HIGH 30.505
0.618 30.415
0.500 30.388
0.382 30.360
LOW 30.270
0.618 30.125
1.000 30.035
1.618 29.890
2.618 29.655
4.250 29.271
Fisher Pivots for day following 30-Sep-2011
Pivot 1 day 3 day
R1 30.388 30.960
PP 30.307 30.689
S1 30.227 30.417

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.