COMEX Silver Future July 2012
| Trading Metrics calculated at close of trading on 29-Sep-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Sep-2011 |
29-Sep-2011 |
Change |
Change % |
Previous Week |
| Open |
32.300 |
29.620 |
-2.680 |
-8.3% |
40.295 |
| High |
32.300 |
30.855 |
-1.445 |
-4.5% |
40.513 |
| Low |
29.620 |
29.620 |
0.000 |
0.0% |
30.800 |
| Close |
30.195 |
30.583 |
0.388 |
1.3% |
30.138 |
| Range |
2.680 |
1.235 |
-1.445 |
-53.9% |
9.713 |
| ATR |
0.000 |
2.014 |
2.014 |
|
0.000 |
| Volume |
96 |
444 |
348 |
362.5% |
580 |
|
| Daily Pivots for day following 29-Sep-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.058 |
33.555 |
31.262 |
|
| R3 |
32.823 |
32.320 |
30.923 |
|
| R2 |
31.588 |
31.588 |
30.809 |
|
| R1 |
31.085 |
31.085 |
30.696 |
31.337 |
| PP |
30.353 |
30.353 |
30.353 |
30.478 |
| S1 |
29.850 |
29.850 |
30.470 |
30.102 |
| S2 |
29.118 |
29.118 |
30.357 |
|
| S3 |
27.883 |
28.615 |
30.243 |
|
| S4 |
26.648 |
27.380 |
29.904 |
|
|
| Weekly Pivots for week ending 23-Sep-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
62.956 |
56.260 |
35.480 |
|
| R3 |
53.243 |
46.547 |
32.809 |
|
| R2 |
43.530 |
43.530 |
31.919 |
|
| R1 |
36.834 |
36.834 |
31.028 |
35.326 |
| PP |
33.817 |
33.817 |
33.817 |
33.063 |
| S1 |
27.121 |
27.121 |
29.248 |
25.613 |
| S2 |
24.104 |
24.104 |
28.357 |
|
| S3 |
14.391 |
17.408 |
27.467 |
|
| S4 |
4.678 |
7.695 |
24.796 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.104 |
|
2.618 |
34.088 |
|
1.618 |
32.853 |
|
1.000 |
32.090 |
|
0.618 |
31.618 |
|
HIGH |
30.855 |
|
0.618 |
30.383 |
|
0.500 |
30.238 |
|
0.382 |
30.092 |
|
LOW |
29.620 |
|
0.618 |
28.857 |
|
1.000 |
28.385 |
|
1.618 |
27.622 |
|
2.618 |
26.387 |
|
4.250 |
24.371 |
|
|
| Fisher Pivots for day following 29-Sep-2011 |
| Pivot |
1 day |
3 day |
| R1 |
30.468 |
31.310 |
| PP |
30.353 |
31.068 |
| S1 |
30.238 |
30.825 |
|