COMEX Silver Future July 2012
| Trading Metrics calculated at close of trading on 28-Sep-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Sep-2011 |
28-Sep-2011 |
Change |
Change % |
Previous Week |
| Open |
32.220 |
32.300 |
0.080 |
0.2% |
40.295 |
| High |
33.000 |
32.300 |
-0.700 |
-2.1% |
40.513 |
| Low |
31.594 |
29.620 |
-1.974 |
-6.2% |
30.800 |
| Close |
31.594 |
30.195 |
-1.399 |
-4.4% |
30.138 |
| Range |
1.406 |
2.680 |
1.274 |
90.6% |
9.713 |
| ATR |
|
|
|
|
|
| Volume |
1,577 |
96 |
-1,481 |
-93.9% |
580 |
|
| Daily Pivots for day following 28-Sep-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.745 |
37.150 |
31.669 |
|
| R3 |
36.065 |
34.470 |
30.932 |
|
| R2 |
33.385 |
33.385 |
30.686 |
|
| R1 |
31.790 |
31.790 |
30.441 |
31.248 |
| PP |
30.705 |
30.705 |
30.705 |
30.434 |
| S1 |
29.110 |
29.110 |
29.949 |
28.568 |
| S2 |
28.025 |
28.025 |
29.704 |
|
| S3 |
25.345 |
26.430 |
29.458 |
|
| S4 |
22.665 |
23.750 |
28.721 |
|
|
| Weekly Pivots for week ending 23-Sep-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
62.956 |
56.260 |
35.480 |
|
| R3 |
53.243 |
46.547 |
32.809 |
|
| R2 |
43.530 |
43.530 |
31.919 |
|
| R1 |
36.834 |
36.834 |
31.028 |
35.326 |
| PP |
33.817 |
33.817 |
33.817 |
33.063 |
| S1 |
27.121 |
27.121 |
29.248 |
25.613 |
| S2 |
24.104 |
24.104 |
28.357 |
|
| S3 |
14.391 |
17.408 |
27.467 |
|
| S4 |
4.678 |
7.695 |
24.796 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
43.690 |
|
2.618 |
39.316 |
|
1.618 |
36.636 |
|
1.000 |
34.980 |
|
0.618 |
33.956 |
|
HIGH |
32.300 |
|
0.618 |
31.276 |
|
0.500 |
30.960 |
|
0.382 |
30.644 |
|
LOW |
29.620 |
|
0.618 |
27.964 |
|
1.000 |
26.940 |
|
1.618 |
25.284 |
|
2.618 |
22.604 |
|
4.250 |
18.230 |
|
|
| Fisher Pivots for day following 28-Sep-2011 |
| Pivot |
1 day |
3 day |
| R1 |
30.960 |
29.997 |
| PP |
30.705 |
29.798 |
| S1 |
30.450 |
29.600 |
|