COMEX Silver Future July 2012


Trading Metrics calculated at close of trading on 27-Sep-2011
Day Change Summary
Previous Current
26-Sep-2011 27-Sep-2011 Change Change % Previous Week
Open 29.890 32.220 2.330 7.8% 40.295
High 30.540 33.000 2.460 8.1% 40.513
Low 26.200 31.594 5.394 20.6% 30.800
Close 30.021 31.594 1.573 5.2% 30.138
Range 4.340 1.406 -2.934 -67.6% 9.713
ATR
Volume 292 1,577 1,285 440.1% 580
Daily Pivots for day following 27-Sep-2011
Classic Woodie Camarilla DeMark
R4 36.281 35.343 32.367
R3 34.875 33.937 31.981
R2 33.469 33.469 31.852
R1 32.531 32.531 31.723 32.297
PP 32.063 32.063 32.063 31.946
S1 31.125 31.125 31.465 30.891
S2 30.657 30.657 31.336
S3 29.251 29.719 31.207
S4 27.845 28.313 30.821
Weekly Pivots for week ending 23-Sep-2011
Classic Woodie Camarilla DeMark
R4 62.956 56.260 35.480
R3 53.243 46.547 32.809
R2 43.530 43.530 31.919
R1 36.834 36.834 31.028 35.326
PP 33.817 33.817 33.817 33.063
S1 27.121 27.121 29.248 25.613
S2 24.104 24.104 28.357
S3 14.391 17.408 27.467
S4 4.678 7.695 24.796
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40.513 26.200 14.313 45.3% 2.592 8.2% 38% False False 451
10 40.700 26.200 14.500 45.9% 1.554 4.9% 37% False False 263
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.152
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 38.976
2.618 36.681
1.618 35.275
1.000 34.406
0.618 33.869
HIGH 33.000
0.618 32.463
0.500 32.297
0.382 32.131
LOW 31.594
0.618 30.725
1.000 30.188
1.618 29.319
2.618 27.913
4.250 25.619
Fisher Pivots for day following 27-Sep-2011
Pivot 1 day 3 day
R1 32.297 30.988
PP 32.063 30.381
S1 31.828 29.775

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.