COMEX Silver Future July 2012


Trading Metrics calculated at close of trading on 26-Sep-2011
Day Change Summary
Previous Current
23-Sep-2011 26-Sep-2011 Change Change % Previous Week
Open 33.350 29.890 -3.460 -10.4% 40.295
High 33.350 30.540 -2.810 -8.4% 40.513
Low 30.800 26.200 -4.600 -14.9% 30.800
Close 30.138 30.021 -0.117 -0.4% 30.138
Range 2.550 4.340 1.790 70.2% 9.713
ATR
Volume 231 292 61 26.4% 580
Daily Pivots for day following 26-Sep-2011
Classic Woodie Camarilla DeMark
R4 41.940 40.321 32.408
R3 37.600 35.981 31.215
R2 33.260 33.260 30.817
R1 31.641 31.641 30.419 32.451
PP 28.920 28.920 28.920 29.325
S1 27.301 27.301 29.623 28.111
S2 24.580 24.580 29.225
S3 20.240 22.961 28.828
S4 15.900 18.621 27.634
Weekly Pivots for week ending 23-Sep-2011
Classic Woodie Camarilla DeMark
R4 62.956 56.260 35.480
R3 53.243 46.547 32.809
R2 43.530 43.530 31.919
R1 36.834 36.834 31.028 35.326
PP 33.817 33.817 33.817 33.063
S1 27.121 27.121 29.248 25.613
S2 24.104 24.104 28.357
S3 14.391 17.408 27.467
S4 4.678 7.695 24.796
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40.513 26.200 14.313 47.7% 2.380 7.9% 27% False True 159
10 40.870 26.200 14.670 48.9% 1.414 4.7% 26% False True 117
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.090
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 48.985
2.618 41.902
1.618 37.562
1.000 34.880
0.618 33.222
HIGH 30.540
0.618 28.882
0.500 28.370
0.382 27.858
LOW 26.200
0.618 23.518
1.000 21.860
1.618 19.178
2.618 14.838
4.250 7.755
Fisher Pivots for day following 26-Sep-2011
Pivot 1 day 3 day
R1 29.471 33.000
PP 28.920 32.007
S1 28.370 31.014

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.