NYMEX Natural Gas Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Apr-2012
Day Change Summary Previous Current 19-Apr-2012 20-Apr-2012 Change Change % Previous Week Open 2.042 1.993 -0.049 -2.4% 2.084 High 2.056 2.018 -0.038 -1.8% 2.128 Low 1.991 1.982 -0.009 -0.5% 1.982 Close 1.995 2.015 0.020 1.0% 2.015 Range 0.065 0.036 -0.029 -44.6% 0.146 ATR 0.077 0.074 -0.003 -3.8% 0.000 Volume 73,340 53,349 -19,991 -27.3% 311,100
Daily Pivots for day following 20-Apr-2012 Classic Woodie Camarilla DeMark R4 2.113 2.100 2.035 R3 2.077 2.064 2.025 R2 2.041 2.041 2.022 R1 2.028 2.028 2.018 2.035 PP 2.005 2.005 2.005 2.008 S1 1.992 1.992 2.012 1.999 S2 1.969 1.969 2.008 S3 1.933 1.956 2.005 S4 1.897 1.920 1.995	Weekly Pivots for week ending 20-Apr-2012 Classic Woodie Camarilla DeMark R4 2.480 2.393 2.095 R3 2.334 2.247 2.055 R2 2.188 2.188 2.042 R1 2.101 2.101 2.028 2.072 PP 2.042 2.042 2.042 2.027 S1 1.955 1.955 2.002 1.926 S2 1.896 1.896 1.988 S3 1.750 1.809 1.975 S4 1.604 1.663 1.935
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2.128 1.982 0.146 7.2% 0.052 2.6% 23% False True 62,220 10 2.239 1.982 0.257 12.8% 0.062 3.1% 13% False True 67,596 20 2.526 1.982 0.544 27.0% 0.070 3.5% 6% False True 52,861 40 2.987 1.982 1.005 49.9% 0.080 4.0% 3% False True 39,620 60 3.077 1.982 1.095 54.3% 0.098 4.9% 3% False True 35,679 80 3.398 1.982 1.416 70.3% 0.104 5.2% 2% False True 30,279 100 3.851 1.982 1.869 92.8% 0.100 5.0% 2% False True 25,199 120 4.118 1.982 2.136 106.0% 0.098 4.9% 2% False True 21,608
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.015 Narrowest range in 144 trading days	Fibonacci Retracements and Extensions 4.250 2.171 2.618 2.112 1.618 2.076 1.000 2.054 0.618 2.040 HIGH 2.018 0.618 2.004 0.500 2.000 0.382 1.996 LOW 1.982 0.618 1.960 1.000 1.946 1.618 1.924 2.618 1.888 4.250 1.829
Fisher Pivots for day following 20-Apr-2012 Pivot 1 day 3 day R1 2.010 2.031 PP 2.005 2.025 S1 2.000 2.020

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.