NYMEX Natural Gas Future June 2012


Trading Metrics calculated at close of trading on 25-Oct-2011
Day Change Summary
Previous Current
24-Oct-2011 25-Oct-2011 Change Change % Previous Week
Open 3.972 3.966 -0.006 -0.2% 4.150
High 4.014 4.043 0.029 0.7% 4.157
Low 3.945 3.957 0.012 0.3% 3.937
Close 3.963 4.020 0.057 1.4% 3.983
Range 0.069 0.086 0.017 24.6% 0.220
ATR 0.081 0.081 0.000 0.4% 0.000
Volume 1,134 542 -592 -52.2% 10,661
Daily Pivots for day following 25-Oct-2011
Classic Woodie Camarilla DeMark
R4 4.265 4.228 4.067
R3 4.179 4.142 4.044
R2 4.093 4.093 4.036
R1 4.056 4.056 4.028 4.075
PP 4.007 4.007 4.007 4.016
S1 3.970 3.970 4.012 3.989
S2 3.921 3.921 4.004
S3 3.835 3.884 3.996
S4 3.749 3.798 3.973
Weekly Pivots for week ending 21-Oct-2011
Classic Woodie Camarilla DeMark
R4 4.686 4.554 4.104
R3 4.466 4.334 4.044
R2 4.246 4.246 4.023
R1 4.114 4.114 4.003 4.070
PP 4.026 4.026 4.026 4.004
S1 3.894 3.894 3.963 3.850
S2 3.806 3.806 3.943
S3 3.586 3.674 3.923
S4 3.366 3.454 3.862
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.058 3.937 0.121 3.0% 0.071 1.8% 69% False False 1,434
10 4.157 3.937 0.220 5.5% 0.087 2.2% 38% False False 1,665
20 4.285 3.937 0.348 8.7% 0.082 2.0% 24% False False 1,587
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.409
2.618 4.268
1.618 4.182
1.000 4.129
0.618 4.096
HIGH 4.043
0.618 4.010
0.500 4.000
0.382 3.990
LOW 3.957
0.618 3.904
1.000 3.871
1.618 3.818
2.618 3.732
4.250 3.592
Fisher Pivots for day following 25-Oct-2011
Pivot 1 day 3 day
R1 4.013 4.010
PP 4.007 4.000
S1 4.000 3.990

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.