NYMEX Natural Gas Future June 2012
Trading Metrics calculated at close of trading on 20-Oct-2011 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Oct-2011 |
20-Oct-2011 |
Change |
Change % |
Previous Week |
Open |
3.984 |
4.012 |
0.028 |
0.7% |
4.028 |
High |
4.028 |
4.058 |
0.030 |
0.7% |
4.146 |
Low |
3.984 |
3.970 |
-0.014 |
-0.4% |
3.967 |
Close |
4.005 |
4.004 |
-0.001 |
0.0% |
4.126 |
Range |
0.044 |
0.088 |
0.044 |
100.0% |
0.179 |
ATR |
0.083 |
0.083 |
0.000 |
0.5% |
0.000 |
Volume |
1,677 |
931 |
-746 |
-44.5% |
7,076 |
|
Daily Pivots for day following 20-Oct-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.275 |
4.227 |
4.052 |
|
R3 |
4.187 |
4.139 |
4.028 |
|
R2 |
4.099 |
4.099 |
4.020 |
|
R1 |
4.051 |
4.051 |
4.012 |
4.031 |
PP |
4.011 |
4.011 |
4.011 |
4.001 |
S1 |
3.963 |
3.963 |
3.996 |
3.943 |
S2 |
3.923 |
3.923 |
3.988 |
|
S3 |
3.835 |
3.875 |
3.980 |
|
S4 |
3.747 |
3.787 |
3.956 |
|
|
Weekly Pivots for week ending 14-Oct-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.617 |
4.550 |
4.224 |
|
R3 |
4.438 |
4.371 |
4.175 |
|
R2 |
4.259 |
4.259 |
4.159 |
|
R1 |
4.192 |
4.192 |
4.142 |
4.226 |
PP |
4.080 |
4.080 |
4.080 |
4.096 |
S1 |
4.013 |
4.013 |
4.110 |
4.047 |
S2 |
3.901 |
3.901 |
4.093 |
|
S3 |
3.722 |
3.834 |
4.077 |
|
S4 |
3.543 |
3.655 |
4.028 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.432 |
2.618 |
4.288 |
1.618 |
4.200 |
1.000 |
4.146 |
0.618 |
4.112 |
HIGH |
4.058 |
0.618 |
4.024 |
0.500 |
4.014 |
0.382 |
4.004 |
LOW |
3.970 |
0.618 |
3.916 |
1.000 |
3.882 |
1.618 |
3.828 |
2.618 |
3.740 |
4.250 |
3.596 |
|
|
Fisher Pivots for day following 20-Oct-2011 |
Pivot |
1 day |
3 day |
R1 |
4.014 |
4.034 |
PP |
4.011 |
4.024 |
S1 |
4.007 |
4.014 |
|