NYMEX Natural Gas Future June 2012


Trading Metrics calculated at close of trading on 07-Oct-2011
Day Change Summary
Previous Current
06-Oct-2011 07-Oct-2011 Change Change % Previous Week
Open 4.092 4.141 0.049 1.2% 4.184
High 4.140 4.141 0.001 0.0% 4.200
Low 4.065 4.044 -0.021 -0.5% 4.044
Close 4.138 4.051 -0.087 -2.1% 4.051
Range 0.075 0.097 0.022 29.3% 0.156
ATR 0.076 0.078 0.001 2.0% 0.000
Volume 1,490 1,759 269 18.1% 9,376
Daily Pivots for day following 07-Oct-2011
Classic Woodie Camarilla DeMark
R4 4.370 4.307 4.104
R3 4.273 4.210 4.078
R2 4.176 4.176 4.069
R1 4.113 4.113 4.060 4.096
PP 4.079 4.079 4.079 4.070
S1 4.016 4.016 4.042 3.999
S2 3.982 3.982 4.033
S3 3.885 3.919 4.024
S4 3.788 3.822 3.998
Weekly Pivots for week ending 07-Oct-2011
Classic Woodie Camarilla DeMark
R4 4.566 4.465 4.137
R3 4.410 4.309 4.094
R2 4.254 4.254 4.080
R1 4.153 4.153 4.065 4.126
PP 4.098 4.098 4.098 4.085
S1 3.997 3.997 4.037 3.970
S2 3.942 3.942 4.022
S3 3.786 3.841 4.008
S4 3.630 3.685 3.965
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.200 4.044 0.156 3.9% 0.078 1.9% 4% False True 1,875
10 4.344 4.044 0.300 7.4% 0.080 2.0% 2% False True 1,494
20 4.478 4.044 0.434 10.7% 0.077 1.9% 2% False True 1,311
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 4.553
2.618 4.395
1.618 4.298
1.000 4.238
0.618 4.201
HIGH 4.141
0.618 4.104
0.500 4.093
0.382 4.081
LOW 4.044
0.618 3.984
1.000 3.947
1.618 3.887
2.618 3.790
4.250 3.632
Fisher Pivots for day following 07-Oct-2011
Pivot 1 day 3 day
R1 4.093 4.113
PP 4.079 4.092
S1 4.065 4.072

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.