NYMEX Natural Gas Future June 2012
Trading Metrics calculated at close of trading on 06-Oct-2011 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Oct-2011 |
06-Oct-2011 |
Change |
Change % |
Previous Week |
Open |
4.165 |
4.092 |
-0.073 |
-1.8% |
4.200 |
High |
4.182 |
4.140 |
-0.042 |
-1.0% |
4.344 |
Low |
4.092 |
4.065 |
-0.027 |
-0.7% |
4.165 |
Close |
4.107 |
4.138 |
0.031 |
0.8% |
4.168 |
Range |
0.090 |
0.075 |
-0.015 |
-16.7% |
0.179 |
ATR |
0.076 |
0.076 |
0.000 |
-0.1% |
0.000 |
Volume |
1,815 |
1,490 |
-325 |
-17.9% |
5,569 |
|
Daily Pivots for day following 06-Oct-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.339 |
4.314 |
4.179 |
|
R3 |
4.264 |
4.239 |
4.159 |
|
R2 |
4.189 |
4.189 |
4.152 |
|
R1 |
4.164 |
4.164 |
4.145 |
4.177 |
PP |
4.114 |
4.114 |
4.114 |
4.121 |
S1 |
4.089 |
4.089 |
4.131 |
4.102 |
S2 |
4.039 |
4.039 |
4.124 |
|
S3 |
3.964 |
4.014 |
4.117 |
|
S4 |
3.889 |
3.939 |
4.097 |
|
|
Weekly Pivots for week ending 30-Sep-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.763 |
4.644 |
4.266 |
|
R3 |
4.584 |
4.465 |
4.217 |
|
R2 |
4.405 |
4.405 |
4.201 |
|
R1 |
4.286 |
4.286 |
4.184 |
4.256 |
PP |
4.226 |
4.226 |
4.226 |
4.211 |
S1 |
4.107 |
4.107 |
4.152 |
4.077 |
S2 |
4.047 |
4.047 |
4.135 |
|
S3 |
3.868 |
3.928 |
4.119 |
|
S4 |
3.689 |
3.749 |
4.070 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.459 |
2.618 |
4.336 |
1.618 |
4.261 |
1.000 |
4.215 |
0.618 |
4.186 |
HIGH |
4.140 |
0.618 |
4.111 |
0.500 |
4.103 |
0.382 |
4.094 |
LOW |
4.065 |
0.618 |
4.019 |
1.000 |
3.990 |
1.618 |
3.944 |
2.618 |
3.869 |
4.250 |
3.746 |
|
|
Fisher Pivots for day following 06-Oct-2011 |
Pivot |
1 day |
3 day |
R1 |
4.126 |
4.133 |
PP |
4.114 |
4.128 |
S1 |
4.103 |
4.124 |
|