NYMEX Natural Gas Future June 2012


Trading Metrics calculated at close of trading on 04-Oct-2011
Day Change Summary
Previous Current
03-Oct-2011 04-Oct-2011 Change Change % Previous Week
Open 4.184 4.132 -0.052 -1.2% 4.200
High 4.200 4.163 -0.037 -0.9% 4.344
Low 4.119 4.118 -0.001 0.0% 4.165
Close 4.132 4.157 0.025 0.6% 4.168
Range 0.081 0.045 -0.036 -44.4% 0.179
ATR 0.078 0.075 -0.002 -3.0% 0.000
Volume 2,801 1,511 -1,290 -46.1% 5,569
Daily Pivots for day following 04-Oct-2011
Classic Woodie Camarilla DeMark
R4 4.281 4.264 4.182
R3 4.236 4.219 4.169
R2 4.191 4.191 4.165
R1 4.174 4.174 4.161 4.183
PP 4.146 4.146 4.146 4.150
S1 4.129 4.129 4.153 4.138
S2 4.101 4.101 4.149
S3 4.056 4.084 4.145
S4 4.011 4.039 4.132
Weekly Pivots for week ending 30-Sep-2011
Classic Woodie Camarilla DeMark
R4 4.763 4.644 4.266
R3 4.584 4.465 4.217
R2 4.405 4.405 4.201
R1 4.286 4.286 4.184 4.256
PP 4.226 4.226 4.226 4.211
S1 4.107 4.107 4.152 4.077
S2 4.047 4.047 4.135
S3 3.868 3.928 4.119
S4 3.689 3.749 4.070
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.285 4.118 0.167 4.0% 0.073 1.8% 23% False True 1,454
10 4.344 4.118 0.226 5.4% 0.069 1.7% 17% False True 1,576
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 4.354
2.618 4.281
1.618 4.236
1.000 4.208
0.618 4.191
HIGH 4.163
0.618 4.146
0.500 4.141
0.382 4.135
LOW 4.118
0.618 4.090
1.000 4.073
1.618 4.045
2.618 4.000
4.250 3.927
Fisher Pivots for day following 04-Oct-2011
Pivot 1 day 3 day
R1 4.152 4.177
PP 4.146 4.170
S1 4.141 4.164

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.