NYMEX Natural Gas Future June 2012


Trading Metrics calculated at close of trading on 30-Sep-2011
Day Change Summary
Previous Current
29-Sep-2011 30-Sep-2011 Change Change % Previous Week
Open 4.212 4.195 -0.017 -0.4% 4.200
High 4.274 4.236 -0.038 -0.9% 4.344
Low 4.167 4.165 -0.002 0.0% 4.165
Close 4.206 4.168 -0.038 -0.9% 4.168
Range 0.107 0.071 -0.036 -33.6% 0.179
ATR 0.078 0.077 0.000 -0.6% 0.000
Volume 720 1,258 538 74.7% 5,569
Daily Pivots for day following 30-Sep-2011
Classic Woodie Camarilla DeMark
R4 4.403 4.356 4.207
R3 4.332 4.285 4.188
R2 4.261 4.261 4.181
R1 4.214 4.214 4.175 4.202
PP 4.190 4.190 4.190 4.184
S1 4.143 4.143 4.161 4.131
S2 4.119 4.119 4.155
S3 4.048 4.072 4.148
S4 3.977 4.001 4.129
Weekly Pivots for week ending 30-Sep-2011
Classic Woodie Camarilla DeMark
R4 4.763 4.644 4.266
R3 4.584 4.465 4.217
R2 4.405 4.405 4.201
R1 4.286 4.286 4.184 4.256
PP 4.226 4.226 4.226 4.211
S1 4.107 4.107 4.152 4.077
S2 4.047 4.047 4.135
S3 3.868 3.928 4.119
S4 3.689 3.749 4.070
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.344 4.165 0.179 4.3% 0.082 2.0% 2% False True 1,113
10 4.384 4.165 0.219 5.3% 0.069 1.6% 1% False True 1,264
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.538
2.618 4.422
1.618 4.351
1.000 4.307
0.618 4.280
HIGH 4.236
0.618 4.209
0.500 4.201
0.382 4.192
LOW 4.165
0.618 4.121
1.000 4.094
1.618 4.050
2.618 3.979
4.250 3.863
Fisher Pivots for day following 30-Sep-2011
Pivot 1 day 3 day
R1 4.201 4.225
PP 4.190 4.206
S1 4.179 4.187

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.