NYMEX Natural Gas Future June 2012


Trading Metrics calculated at close of trading on 28-Sep-2011
Day Change Summary
Previous Current
27-Sep-2011 28-Sep-2011 Change Change % Previous Week
Open 4.328 4.278 -0.050 -1.2% 4.338
High 4.344 4.285 -0.059 -1.4% 4.384
Low 4.271 4.223 -0.048 -1.1% 4.215
Close 4.289 4.233 -0.056 -1.3% 4.215
Range 0.073 0.062 -0.011 -15.1% 0.169
ATR 0.000 0.076 0.076 0.000
Volume 1,189 981 -208 -17.5% 7,072
Daily Pivots for day following 28-Sep-2011
Classic Woodie Camarilla DeMark
R4 4.433 4.395 4.267
R3 4.371 4.333 4.250
R2 4.309 4.309 4.244
R1 4.271 4.271 4.239 4.259
PP 4.247 4.247 4.247 4.241
S1 4.209 4.209 4.227 4.197
S2 4.185 4.185 4.222
S3 4.123 4.147 4.216
S4 4.061 4.085 4.199
Weekly Pivots for week ending 23-Sep-2011
Classic Woodie Camarilla DeMark
R4 4.778 4.666 4.308
R3 4.609 4.497 4.261
R2 4.440 4.440 4.246
R1 4.328 4.328 4.230 4.300
PP 4.271 4.271 4.271 4.257
S1 4.159 4.159 4.200 4.131
S2 4.102 4.102 4.184
S3 3.933 3.990 4.169
S4 3.764 3.821 4.122
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.344 4.196 0.148 3.5% 0.067 1.6% 25% False False 1,686
10 4.472 4.196 0.276 6.5% 0.068 1.6% 13% False False 1,272
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.549
2.618 4.447
1.618 4.385
1.000 4.347
0.618 4.323
HIGH 4.285
0.618 4.261
0.500 4.254
0.382 4.247
LOW 4.223
0.618 4.185
1.000 4.161
1.618 4.123
2.618 4.061
4.250 3.960
Fisher Pivots for day following 28-Sep-2011
Pivot 1 day 3 day
R1 4.254 4.270
PP 4.247 4.258
S1 4.240 4.245

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.