NYMEX Natural Gas Future June 2012


Trading Metrics calculated at close of trading on 23-Sep-2011
Day Change Summary
Previous Current
22-Sep-2011 23-Sep-2011 Change Change % Previous Week
Open 4.305 4.240 -0.065 -1.5% 4.338
High 4.305 4.245 -0.060 -1.4% 4.384
Low 4.232 4.215 -0.017 -0.4% 4.215
Close 4.240 4.215 -0.025 -0.6% 4.215
Range 0.073 0.030 -0.043 -58.9% 0.169
ATR
Volume 2,086 2,754 668 32.0% 7,072
Daily Pivots for day following 23-Sep-2011
Classic Woodie Camarilla DeMark
R4 4.315 4.295 4.232
R3 4.285 4.265 4.223
R2 4.255 4.255 4.221
R1 4.235 4.235 4.218 4.230
PP 4.225 4.225 4.225 4.223
S1 4.205 4.205 4.212 4.200
S2 4.195 4.195 4.210
S3 4.165 4.175 4.207
S4 4.135 4.145 4.199
Weekly Pivots for week ending 23-Sep-2011
Classic Woodie Camarilla DeMark
R4 4.778 4.666 4.308
R3 4.609 4.497 4.261
R2 4.440 4.440 4.246
R1 4.328 4.328 4.230 4.300
PP 4.271 4.271 4.271 4.257
S1 4.159 4.159 4.200 4.131
S2 4.102 4.102 4.184
S3 3.933 3.990 4.169
S4 3.764 3.821 4.122
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.384 4.215 0.169 4.0% 0.055 1.3% 0% False True 1,414
10 4.478 4.215 0.263 6.2% 0.074 1.7% 0% False True 1,128
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 4.373
2.618 4.324
1.618 4.294
1.000 4.275
0.618 4.264
HIGH 4.245
0.618 4.234
0.500 4.230
0.382 4.226
LOW 4.215
0.618 4.196
1.000 4.185
1.618 4.166
2.618 4.136
4.250 4.088
Fisher Pivots for day following 23-Sep-2011
Pivot 1 day 3 day
R1 4.230 4.280
PP 4.225 4.258
S1 4.220 4.237

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.