NYMEX Light Sweet Crude Oil Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Feb-2012
Day Change Summary Previous Current 09-Feb-2012 10-Feb-2012 Change Change % Previous Week Open 100.61 101.09 0.48 0.5% 99.07 High 101.75 101.30 -0.45 -0.4% 101.75 Low 100.42 99.03 -1.39 -1.4% 97.70 Close 101.54 100.28 -1.26 -1.2% 100.28 Range 1.33 2.27 0.94 70.7% 4.05 ATR 2.12 2.14 0.03 1.3% 0.00 Volume 96,205 58,283 -37,922 -39.4% 443,978
Daily Pivots for day following 10-Feb-2012 Classic Woodie Camarilla DeMark R4 107.01 105.92 101.53 R3 104.74 103.65 100.90 R2 102.47 102.47 100.70 R1 101.38 101.38 100.49 100.79 PP 100.20 100.20 100.20 99.91 S1 99.11 99.11 100.07 98.52 S2 97.93 97.93 99.86 S3 95.66 96.84 99.66 S4 93.39 94.57 99.03	Weekly Pivots for week ending 10-Feb-2012 Classic Woodie Camarilla DeMark R4 112.06 110.22 102.51 R3 108.01 106.17 101.39 R2 103.96 103.96 101.02 R1 102.12 102.12 100.65 103.04 PP 99.91 99.91 99.91 100.37 S1 98.07 98.07 99.91 98.99 S2 95.86 95.86 99.54 S3 91.81 94.02 99.17 S4 87.76 89.97 98.05
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.75 97.70 4.05 4.0% 1.91 1.9% 64% False False 88,795 10 102.21 96.67 5.54 5.5% 2.06 2.1% 65% False False 70,673 20 102.93 96.67 6.26 6.2% 2.10 2.1% 58% False False 59,976 40 104.32 93.40 10.92 10.9% 2.17 2.2% 63% False False 45,348 60 104.32 93.40 10.92 10.9% 2.27 2.3% 63% False False 41,605 80 104.32 85.00 19.32 19.3% 2.33 2.3% 79% False False 38,746 100 104.32 76.65 27.67 27.6% 2.46 2.5% 85% False False 35,386
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.55 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 110.95 2.618 107.24 1.618 104.97 1.000 103.57 0.618 102.70 HIGH 101.30 0.618 100.43 0.500 100.17 0.382 99.90 LOW 99.03 0.618 97.63 1.000 96.76 1.618 95.36 2.618 93.09 4.250 89.38
Fisher Pivots for day following 10-Feb-2012 Pivot 1 day 3 day R1 100.24 100.39 PP 100.20 100.35 S1 100.17 100.32

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.