NYMEX Light Sweet Crude Oil Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Feb-2012
Day Change Summary Previous Current 08-Feb-2012 09-Feb-2012 Change Change % Previous Week Open 100.19 100.61 0.42 0.4% 100.90 High 101.50 101.75 0.25 0.2% 102.21 Low 99.75 100.42 0.67 0.7% 96.67 Close 100.39 101.54 1.15 1.1% 99.17 Range 1.75 1.33 -0.42 -24.0% 5.54 ATR 2.17 2.12 -0.06 -2.7% 0.00 Volume 140,112 96,205 -43,907 -31.3% 262,753
Daily Pivots for day following 09-Feb-2012 Classic Woodie Camarilla DeMark R4 105.23 104.71 102.27 R3 103.90 103.38 101.91 R2 102.57 102.57 101.78 R1 102.05 102.05 101.66 102.31 PP 101.24 101.24 101.24 101.37 S1 100.72 100.72 101.42 100.98 S2 99.91 99.91 101.30 S3 98.58 99.39 101.17 S4 97.25 98.06 100.81	Weekly Pivots for week ending 03-Feb-2012 Classic Woodie Camarilla DeMark R4 115.97 113.11 102.22 R3 110.43 107.57 100.69 R2 104.89 104.89 100.19 R1 102.03 102.03 99.68 100.69 PP 99.35 99.35 99.35 98.68 S1 96.49 96.49 98.66 95.15 S2 93.81 93.81 98.15 S3 88.27 90.95 97.65 S4 82.73 85.41 96.12
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.75 97.45 4.30 4.2% 1.83 1.8% 95% True False 91,959 10 102.21 96.67 5.54 5.5% 1.98 2.0% 88% False False 69,571 20 103.84 96.67 7.17 7.1% 2.20 2.2% 68% False False 58,902 40 104.32 93.40 10.92 10.8% 2.20 2.2% 75% False False 44,504 60 104.32 93.40 10.92 10.8% 2.26 2.2% 75% False False 41,121 80 104.32 85.00 19.32 19.0% 2.33 2.3% 86% False False 38,392 100 104.32 76.65 27.67 27.3% 2.47 2.4% 90% False False 34,984
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.59 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 107.40 2.618 105.23 1.618 103.90 1.000 103.08 0.618 102.57 HIGH 101.75 0.618 101.24 0.500 101.09 0.382 100.93 LOW 100.42 0.618 99.60 1.000 99.09 1.618 98.27 2.618 96.94 4.250 94.77
Fisher Pivots for day following 09-Feb-2012 Pivot 1 day 3 day R1 101.39 100.94 PP 101.24 100.33 S1 101.09 99.73

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.