NYMEX Light Sweet Crude Oil Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Feb-2012
Day Change Summary Previous Current 07-Feb-2012 08-Feb-2012 Change Change % Previous Week Open 99.11 100.19 1.08 1.1% 100.90 High 100.65 101.50 0.85 0.8% 102.21 Low 97.70 99.75 2.05 2.1% 96.67 Close 99.96 100.39 0.43 0.4% 99.17 Range 2.95 1.75 -1.20 -40.7% 5.54 ATR 2.21 2.17 -0.03 -1.5% 0.00 Volume 74,709 140,112 65,403 87.5% 262,753
Daily Pivots for day following 08-Feb-2012 Classic Woodie Camarilla DeMark R4 105.80 104.84 101.35 R3 104.05 103.09 100.87 R2 102.30 102.30 100.71 R1 101.34 101.34 100.55 101.82 PP 100.55 100.55 100.55 100.79 S1 99.59 99.59 100.23 100.07 S2 98.80 98.80 100.07 S3 97.05 97.84 99.91 S4 95.30 96.09 99.43	Weekly Pivots for week ending 03-Feb-2012 Classic Woodie Camarilla DeMark R4 115.97 113.11 102.22 R3 110.43 107.57 100.69 R2 104.89 104.89 100.19 R1 102.03 102.03 99.68 100.69 PP 99.35 99.35 99.35 98.68 S1 96.49 96.49 98.66 95.15 S2 93.81 93.81 98.15 S3 88.27 90.95 97.65 S4 82.73 85.41 96.12
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.50 96.67 4.83 4.8% 2.05 2.0% 77% True False 83,204 10 102.28 96.67 5.61 5.6% 2.05 2.0% 66% False False 65,293 20 103.84 96.67 7.17 7.1% 2.22 2.2% 52% False False 56,384 40 104.32 93.40 10.92 10.9% 2.21 2.2% 64% False False 42,784 60 104.32 93.40 10.92 10.9% 2.27 2.3% 64% False False 40,046 80 104.32 85.00 19.32 19.2% 2.35 2.3% 80% False False 37,496 100 104.32 76.65 27.67 27.6% 2.47 2.5% 86% False False 34,161
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.65 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 108.94 2.618 106.08 1.618 104.33 1.000 103.25 0.618 102.58 HIGH 101.50 0.618 100.83 0.500 100.63 0.382 100.42 LOW 99.75 0.618 98.67 1.000 98.00 1.618 96.92 2.618 95.17 4.250 92.31
Fisher Pivots for day following 08-Feb-2012 Pivot 1 day 3 day R1 100.63 100.13 PP 100.55 99.86 S1 100.47 99.60

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.