NYMEX Light Sweet Crude Oil Future June 2012


Trading Metrics calculated at close of trading on 03-Feb-2012
Day Change Summary
Previous Current
02-Feb-2012 03-Feb-2012 Change Change % Previous Week
Open 98.50 97.85 -0.65 -0.7% 100.90
High 99.14 99.30 0.16 0.2% 102.21
Low 96.67 97.45 0.78 0.8% 96.67
Close 97.57 99.17 1.60 1.6% 99.17
Range 2.47 1.85 -0.62 -25.1% 5.54
ATR 2.25 2.22 -0.03 -1.3% 0.00
Volume 52,429 74,101 21,672 41.3% 262,753
Daily Pivots for day following 03-Feb-2012
Classic Woodie Camarilla DeMark
R4 104.19 103.53 100.19
R3 102.34 101.68 99.68
R2 100.49 100.49 99.51
R1 99.83 99.83 99.34 100.16
PP 98.64 98.64 98.64 98.81
S1 97.98 97.98 99.00 98.31
S2 96.79 96.79 98.83
S3 94.94 96.13 98.66
S4 93.09 94.28 98.15
Weekly Pivots for week ending 03-Feb-2012
Classic Woodie Camarilla DeMark
R4 115.97 113.11 102.22
R3 110.43 107.57 100.69
R2 104.89 104.89 100.19
R1 102.03 102.03 99.68 100.69
PP 99.35 99.35 99.35 98.68
S1 96.49 96.49 98.66 95.15
S2 93.81 93.81 98.15
S3 88.27 90.95 97.65
S4 82.73 85.41 96.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.21 96.67 5.54 5.6% 2.22 2.2% 45% False False 52,550
10 102.28 96.67 5.61 5.7% 2.13 2.1% 45% False False 50,261
20 104.10 96.67 7.43 7.5% 2.20 2.2% 34% False False 47,952
40 104.32 93.40 10.92 11.0% 2.25 2.3% 53% False False 37,882
60 104.32 93.40 10.92 11.0% 2.28 2.3% 53% False False 36,732
80 104.32 84.37 19.95 20.1% 2.36 2.4% 74% False False 34,824
100 104.32 76.65 27.67 27.9% 2.47 2.5% 81% False False 31,879
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.61
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 107.16
2.618 104.14
1.618 102.29
1.000 101.15
0.618 100.44
HIGH 99.30
0.618 98.59
0.500 98.38
0.382 98.16
LOW 97.45
0.618 96.31
1.000 95.60
1.618 94.46
2.618 92.61
4.250 89.59
Fisher Pivots for day following 03-Feb-2012
Pivot 1 day 3 day
R1 98.91 98.99
PP 98.64 98.82
S1 98.38 98.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.