NYMEX Light Sweet Crude Oil Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jan-2012
Day Change Summary Previous Current 30-Jan-2012 31-Jan-2012 Change Change % Previous Week Open 100.90 100.13 -0.77 -0.8% 98.95 High 100.90 102.21 1.31 1.3% 102.28 Low 99.50 99.05 -0.45 -0.5% 98.56 Close 99.85 99.64 -0.21 -0.2% 100.60 Range 1.40 3.16 1.76 125.7% 3.72 ATR 2.16 2.23 0.07 3.3% 0.00 Volume 31,999 45,840 13,841 43.3% 239,863
Daily Pivots for day following 31-Jan-2012 Classic Woodie Camarilla DeMark R4 109.78 107.87 101.38 R3 106.62 104.71 100.51 R2 103.46 103.46 100.22 R1 101.55 101.55 99.93 100.93 PP 100.30 100.30 100.30 99.99 S1 98.39 98.39 99.35 97.77 S2 97.14 97.14 99.06 S3 93.98 95.23 98.77 S4 90.82 92.07 97.90	Weekly Pivots for week ending 27-Jan-2012 Classic Woodie Camarilla DeMark R4 111.64 109.84 102.65 R3 107.92 106.12 101.62 R2 104.20 104.20 101.28 R1 102.40 102.40 100.94 103.30 PP 100.48 100.48 100.48 100.93 S1 98.68 98.68 100.26 99.58 S2 96.76 96.76 99.92 S3 93.04 94.96 99.58 S4 89.32 91.24 98.55
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 102.28 98.65 3.63 3.6% 2.13 2.1% 27% False False 44,290 10 102.93 98.56 4.37 4.4% 2.14 2.1% 25% False False 46,472 20 104.32 98.56 5.76 5.8% 2.22 2.2% 19% False False 45,439 40 104.32 93.40 10.92 11.0% 2.20 2.2% 57% False False 35,685 60 104.32 90.12 14.20 14.3% 2.30 2.3% 67% False False 34,768 80 104.32 80.26 24.06 24.1% 2.38 2.4% 81% False False 33,475
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.62 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 115.64 2.618 110.48 1.618 107.32 1.000 105.37 0.618 104.16 HIGH 102.21 0.618 101.00 0.500 100.63 0.382 100.26 LOW 99.05 0.618 97.10 1.000 95.89 1.618 93.94 2.618 90.78 4.250 85.62
Fisher Pivots for day following 31-Jan-2012 Pivot 1 day 3 day R1 100.63 100.63 PP 100.30 100.30 S1 99.97 99.97

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.