NYMEX Light Sweet Crude Oil Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jan-2012
Day Change Summary Previous Current 26-Jan-2012 27-Jan-2012 Change Change % Previous Week Open 101.00 100.80 -0.20 -0.2% 98.95 High 102.28 101.66 -0.62 -0.6% 102.28 Low 100.26 100.20 -0.06 -0.1% 98.56 Close 100.73 100.60 -0.13 -0.1% 100.60 Range 2.02 1.46 -0.56 -27.7% 3.72 ATR 2.28 2.22 -0.06 -2.6% 0.00 Volume 53,425 47,271 -6,154 -11.5% 239,863
Daily Pivots for day following 27-Jan-2012 Classic Woodie Camarilla DeMark R4 105.20 104.36 101.40 R3 103.74 102.90 101.00 R2 102.28 102.28 100.87 R1 101.44 101.44 100.73 101.13 PP 100.82 100.82 100.82 100.67 S1 99.98 99.98 100.47 99.67 S2 99.36 99.36 100.33 S3 97.90 98.52 100.20 S4 96.44 97.06 99.80	Weekly Pivots for week ending 27-Jan-2012 Classic Woodie Camarilla DeMark R4 111.64 109.84 102.65 R3 107.92 106.12 101.62 R2 104.20 104.20 101.28 R1 102.40 102.40 100.94 103.30 PP 100.48 100.48 100.48 100.93 S1 98.68 98.68 100.26 99.58 S2 96.76 96.76 99.92 S3 93.04 94.96 99.58 S4 89.32 91.24 98.55
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 102.28 98.56 3.72 3.7% 2.03 2.0% 55% False False 47,972 10 102.93 98.56 4.37 4.3% 2.14 2.1% 47% False False 49,280 20 104.32 98.56 5.76 5.7% 2.13 2.1% 35% False False 43,358 40 104.32 93.40 10.92 10.9% 2.21 2.2% 66% False False 35,781 60 104.32 88.43 15.89 15.8% 2.32 2.3% 77% False False 34,193 80 104.32 76.65 27.67 27.5% 2.39 2.4% 87% False False 33,079
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.60 Narrowest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 107.87 2.618 105.48 1.618 104.02 1.000 103.12 0.618 102.56 HIGH 101.66 0.618 101.10 0.500 100.93 0.382 100.76 LOW 100.20 0.618 99.30 1.000 98.74 1.618 97.84 2.618 96.38 4.250 94.00
Fisher Pivots for day following 27-Jan-2012 Pivot 1 day 3 day R1 100.93 100.56 PP 100.82 100.51 S1 100.71 100.47

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.