NYMEX Light Sweet Crude Oil Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jan-2012
Day Change Summary Previous Current 23-Jan-2012 24-Jan-2012 Change Change % Previous Week Open 98.95 100.48 1.53 1.5% 99.85 High 101.08 100.80 -0.28 -0.3% 102.93 Low 98.56 99.26 0.70 0.7% 99.00 Close 100.47 99.99 -0.48 -0.5% 99.34 Range 2.52 1.54 -0.98 -38.9% 3.93 ATR 2.33 2.27 -0.06 -2.4% 0.00 Volume 60,837 35,412 -25,425 -41.8% 201,981
Daily Pivots for day following 24-Jan-2012 Classic Woodie Camarilla DeMark R4 104.64 103.85 100.84 R3 103.10 102.31 100.41 R2 101.56 101.56 100.27 R1 100.77 100.77 100.13 100.40 PP 100.02 100.02 100.02 99.83 S1 99.23 99.23 99.85 98.86 S2 98.48 98.48 99.71 S3 96.94 97.69 99.57 S4 95.40 96.15 99.14	Weekly Pivots for week ending 20-Jan-2012 Classic Woodie Camarilla DeMark R4 112.21 109.71 101.50 R3 108.28 105.78 100.42 R2 104.35 104.35 100.06 R1 101.85 101.85 99.70 101.14 PP 100.42 100.42 100.42 100.07 S1 97.92 97.92 98.98 97.21 S2 96.49 96.49 98.62 S3 92.56 93.99 98.26 S4 88.63 90.06 97.18
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 102.93 98.56 4.37 4.4% 2.14 2.1% 33% False False 48,654 10 104.10 98.56 5.54 5.5% 2.32 2.3% 26% False False 47,513 20 104.32 98.56 5.76 5.8% 2.08 2.1% 25% False False 38,420 40 104.32 93.40 10.92 10.9% 2.24 2.2% 60% False False 34,100 60 104.32 88.43 15.89 15.9% 2.32 2.3% 73% False False 33,444 80 104.32 76.65 27.67 27.7% 2.45 2.4% 84% False False 31,925
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.59 Narrowest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 107.35 2.618 104.83 1.618 103.29 1.000 102.34 0.618 101.75 HIGH 100.80 0.618 100.21 0.500 100.03 0.382 99.85 LOW 99.26 0.618 98.31 1.000 97.72 1.618 96.77 2.618 95.23 4.250 92.72
Fisher Pivots for day following 24-Jan-2012 Pivot 1 day 3 day R1 100.03 100.16 PP 100.02 100.10 S1 100.00 100.05

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.