NYMEX Light Sweet Crude Oil Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jan-2012
Day Change Summary Previous Current 12-Jan-2012 13-Jan-2012 Change Change % Previous Week Open 102.00 100.35 -1.65 -1.6% 103.03 High 103.84 101.17 -2.67 -2.6% 104.10 Low 99.52 98.89 -0.63 -0.6% 98.89 Close 100.05 99.66 -0.39 -0.4% 99.66 Range 4.32 2.28 -2.04 -47.2% 5.21 ATR 2.33 2.33 0.00 -0.2% 0.00 Volume 36,800 50,964 14,164 38.5% 218,682
Daily Pivots for day following 13-Jan-2012 Classic Woodie Camarilla DeMark R4 106.75 105.48 100.91 R3 104.47 103.20 100.29 R2 102.19 102.19 100.08 R1 100.92 100.92 99.87 100.42 PP 99.91 99.91 99.91 99.65 S1 98.64 98.64 99.45 98.14 S2 97.63 97.63 99.24 S3 95.35 96.36 99.03 S4 93.07 94.08 98.41	Weekly Pivots for week ending 13-Jan-2012 Classic Woodie Camarilla DeMark R4 116.51 113.30 102.53 R3 111.30 108.09 101.09 R2 106.09 106.09 100.62 R1 102.88 102.88 100.14 101.88 PP 100.88 100.88 100.88 100.39 S1 97.67 97.67 99.18 96.67 S2 95.67 95.67 98.70 S3 90.46 92.46 98.23 S4 85.25 87.25 96.79
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 104.10 98.89 5.21 5.2% 2.42 2.4% 15% False True 43,736 10 104.32 98.89 5.43 5.4% 2.21 2.2% 14% False True 40,886 20 104.32 93.40 10.92 11.0% 2.08 2.1% 57% False False 31,162 40 104.32 93.40 10.92 11.0% 2.36 2.4% 57% False False 32,969 60 104.32 85.00 19.32 19.4% 2.40 2.4% 76% False False 32,243 80 104.32 76.65 27.67 27.8% 2.56 2.6% 83% False False 29,669
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.48 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 110.86 2.618 107.14 1.618 104.86 1.000 103.45 0.618 102.58 HIGH 101.17 0.618 100.30 0.500 100.03 0.382 99.76 LOW 98.89 0.618 97.48 1.000 96.61 1.618 95.20 2.618 92.92 4.250 89.20
Fisher Pivots for day following 13-Jan-2012 Pivot 1 day 3 day R1 100.03 101.37 PP 99.91 100.80 S1 99.78 100.23

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.