NYMEX Light Sweet Crude Oil Future June 2012


Trading Metrics calculated at close of trading on 29-Dec-2011
Day Change Summary
Previous Current
28-Dec-2011 29-Dec-2011 Change Change % Previous Week
Open 101.62 100.05 -1.57 -1.5% 94.26
High 101.66 100.27 -1.39 -1.4% 100.45
Low 99.39 98.83 -0.56 -0.6% 93.40
Close 99.77 100.16 0.39 0.4% 99.92
Range 2.27 1.44 -0.83 -36.6% 7.05
ATR 2.35 2.28 -0.06 -2.8% 0.00
Volume 11,987 16,452 4,465 37.2% 115,836
Daily Pivots for day following 29-Dec-2011
Classic Woodie Camarilla DeMark
R4 104.07 103.56 100.95
R3 102.63 102.12 100.56
R2 101.19 101.19 100.42
R1 100.68 100.68 100.29 100.94
PP 99.75 99.75 99.75 99.88
S1 99.24 99.24 100.03 99.50
S2 98.31 98.31 99.90
S3 96.87 97.80 99.76
S4 95.43 96.36 99.37
Weekly Pivots for week ending 23-Dec-2011
Classic Woodie Camarilla DeMark
R4 119.07 116.55 103.80
R3 112.02 109.50 101.86
R2 104.97 104.97 101.21
R1 102.45 102.45 100.57 103.71
PP 97.92 97.92 97.92 98.56
S1 95.40 95.40 99.27 96.66
S2 90.87 90.87 98.63
S3 83.82 88.35 97.98
S4 76.77 81.30 96.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.89 98.83 3.06 3.1% 1.56 1.6% 43% False True 17,586
10 101.89 93.40 8.49 8.5% 1.95 1.9% 80% False False 21,438
20 102.30 93.40 8.90 8.9% 2.22 2.2% 76% False False 27,083
40 102.55 90.09 12.46 12.4% 2.36 2.4% 81% False False 29,629
60 102.55 78.63 23.92 23.9% 2.45 2.4% 90% False False 29,652
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 106.39
2.618 104.04
1.618 102.60
1.000 101.71
0.618 101.16
HIGH 100.27
0.618 99.72
0.500 99.55
0.382 99.38
LOW 98.83
0.618 97.94
1.000 97.39
1.618 96.50
2.618 95.06
4.250 92.71
Fisher Pivots for day following 29-Dec-2011
Pivot 1 day 3 day
R1 99.96 100.36
PP 99.75 100.29
S1 99.55 100.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.