NYMEX Light Sweet Crude Oil Future June 2012


Trading Metrics calculated at close of trading on 19-Dec-2011
Day Change Summary
Previous Current
16-Dec-2011 19-Dec-2011 Change Change % Previous Week
Open 94.49 94.26 -0.23 -0.2% 99.62
High 95.62 95.04 -0.58 -0.6% 101.65
Low 93.50 93.40 -0.10 -0.1% 93.50
Close 94.43 94.53 0.10 0.1% 94.43
Range 2.12 1.64 -0.48 -22.6% 8.15
ATR 2.63 2.56 -0.07 -2.7% 0.00
Volume 26,210 29,274 3,064 11.7% 153,606
Daily Pivots for day following 19-Dec-2011
Classic Woodie Camarilla DeMark
R4 99.24 98.53 95.43
R3 97.60 96.89 94.98
R2 95.96 95.96 94.83
R1 95.25 95.25 94.68 95.61
PP 94.32 94.32 94.32 94.50
S1 93.61 93.61 94.38 93.97
S2 92.68 92.68 94.23
S3 91.04 91.97 94.08
S4 89.40 90.33 93.63
Weekly Pivots for week ending 16-Dec-2011
Classic Woodie Camarilla DeMark
R4 120.98 115.85 98.91
R3 112.83 107.70 96.67
R2 104.68 104.68 95.92
R1 99.55 99.55 95.18 98.04
PP 96.53 96.53 96.53 95.77
S1 91.40 91.40 93.68 89.89
S2 88.38 88.38 92.94
S3 80.23 83.25 92.19
S4 72.08 75.10 89.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.65 93.40 8.25 8.7% 3.06 3.2% 14% False True 31,094
10 102.01 93.40 8.61 9.1% 2.58 2.7% 13% False True 30,117
20 102.30 93.40 8.90 9.4% 2.37 2.5% 13% False True 31,915
40 102.55 87.62 14.93 15.8% 2.50 2.6% 46% False False 33,312
60 102.55 76.65 25.90 27.4% 2.63 2.8% 69% False False 29,677
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.59
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 102.01
2.618 99.33
1.618 97.69
1.000 96.68
0.618 96.05
HIGH 95.04
0.618 94.41
0.500 94.22
0.382 94.03
LOW 93.40
0.618 92.39
1.000 91.76
1.618 90.75
2.618 89.11
4.250 86.43
Fisher Pivots for day following 19-Dec-2011
Pivot 1 day 3 day
R1 94.43 95.08
PP 94.32 94.89
S1 94.22 94.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.