NYMEX Light Sweet Crude Oil Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Dec-2011
Day Change Summary Previous Current 02-Dec-2011 05-Dec-2011 Change Change % Previous Week Open 100.02 101.18 1.16 1.2% 97.29 High 101.35 102.30 0.95 0.9% 101.35 Low 99.88 100.30 0.42 0.4% 97.17 Close 100.92 101.08 0.16 0.2% 100.92 Range 1.47 2.00 0.53 36.1% 4.18 ATR 2.54 2.50 -0.04 -1.5% 0.00 Volume 40,335 31,825 -8,510 -21.1% 169,827
Daily Pivots for day following 05-Dec-2011 Classic Woodie Camarilla DeMark R4 107.23 106.15 102.18 R3 105.23 104.15 101.63 R2 103.23 103.23 101.45 R1 102.15 102.15 101.26 101.69 PP 101.23 101.23 101.23 101.00 S1 100.15 100.15 100.90 99.69 S2 99.23 99.23 100.71 S3 97.23 98.15 100.53 S4 95.23 96.15 99.98	Weekly Pivots for week ending 02-Dec-2011 Classic Woodie Camarilla DeMark R4 112.35 110.82 103.22 R3 108.17 106.64 102.07 R2 103.99 103.99 101.69 R1 102.46 102.46 101.30 103.23 PP 99.81 99.81 99.81 100.20 S1 98.28 98.28 100.54 99.05 S2 95.63 95.63 100.15 S3 91.45 94.10 99.77 S4 87.27 89.92 98.62
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 102.30 97.47 4.83 4.8% 2.08 2.1% 75% True False 37,196 10 102.30 95.43 6.87 6.8% 2.17 2.1% 82% True False 33,713 20 102.55 93.19 9.36 9.3% 2.40 2.4% 84% False False 34,150 40 102.55 84.11 18.44 18.2% 2.49 2.5% 92% False False 31,676 60 102.55 76.65 25.90 25.6% 2.65 2.6% 94% False False 27,807
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.42 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 110.80 2.618 107.54 1.618 105.54 1.000 104.30 0.618 103.54 HIGH 102.30 0.618 101.54 0.500 101.30 0.382 101.06 LOW 100.30 0.618 99.06 1.000 98.30 1.618 97.06 2.618 95.06 4.250 91.80
Fisher Pivots for day following 05-Dec-2011 Pivot 1 day 3 day R1 101.30 100.90 PP 101.23 100.72 S1 101.15 100.55

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.