NYMEX Light Sweet Crude Oil Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Dec-2011
Day Change Summary Previous Current 30-Nov-2011 01-Dec-2011 Change Change % Previous Week Open 99.02 100.33 1.31 1.3% 97.00 High 101.34 100.84 -0.50 -0.5% 98.86 Low 98.71 98.79 0.08 0.1% 95.43 Close 100.21 100.23 0.02 0.0% 96.80 Range 2.63 2.05 -0.58 -22.1% 3.43 ATR 2.66 2.62 -0.04 -1.6% 0.00 Volume 38,888 42,796 3,908 10.0% 135,485
Daily Pivots for day following 01-Dec-2011 Classic Woodie Camarilla DeMark R4 106.10 105.22 101.36 R3 104.05 103.17 100.79 R2 102.00 102.00 100.61 R1 101.12 101.12 100.42 100.54 PP 99.95 99.95 99.95 99.66 S1 99.07 99.07 100.04 98.49 S2 97.90 97.90 99.85 S3 95.85 97.02 99.67 S4 93.80 94.97 99.10	Weekly Pivots for week ending 25-Nov-2011 Classic Woodie Camarilla DeMark R4 107.32 105.49 98.69 R3 103.89 102.06 97.74 R2 100.46 100.46 97.43 R1 98.63 98.63 97.11 97.83 PP 97.03 97.03 97.03 96.63 S1 95.20 95.20 96.49 94.40 S2 93.60 93.60 96.17 S3 90.17 91.77 95.86 S4 86.74 88.34 94.91
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.34 95.50 5.84 5.8% 2.40 2.4% 81% False False 31,612 10 102.55 95.43 7.12 7.1% 2.58 2.6% 67% False False 38,212 20 102.55 90.12 12.43 12.4% 2.48 2.5% 81% False False 32,935 40 102.55 80.26 22.29 22.2% 2.56 2.6% 90% False False 31,264
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.60 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 109.55 2.618 106.21 1.618 104.16 1.000 102.89 0.618 102.11 HIGH 100.84 0.618 100.06 0.500 99.82 0.382 99.57 LOW 98.79 0.618 97.52 1.000 96.74 1.618 95.47 2.618 93.42 4.250 90.08
Fisher Pivots for day following 01-Dec-2011 Pivot 1 day 3 day R1 100.09 99.96 PP 99.95 99.68 S1 99.82 99.41

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.