NYMEX Light Sweet Crude Oil Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Nov-2011
Day Change Summary Previous Current 28-Nov-2011 29-Nov-2011 Change Change % Previous Week Open 97.29 97.50 0.21 0.2% 97.00 High 100.24 99.73 -0.51 -0.5% 98.86 Low 97.17 97.47 0.30 0.3% 95.43 Close 98.18 99.48 1.30 1.3% 96.80 Range 3.07 2.26 -0.81 -26.4% 3.43 ATR 2.70 2.67 -0.03 -1.2% 0.00 Volume 15,669 32,139 16,470 105.1% 135,485
Daily Pivots for day following 29-Nov-2011 Classic Woodie Camarilla DeMark R4 105.67 104.84 100.72 R3 103.41 102.58 100.10 R2 101.15 101.15 99.89 R1 100.32 100.32 99.69 100.74 PP 98.89 98.89 98.89 99.10 S1 98.06 98.06 99.27 98.48 S2 96.63 96.63 99.07 S3 94.37 95.80 98.86 S4 92.11 93.54 98.24	Weekly Pivots for week ending 25-Nov-2011 Classic Woodie Camarilla DeMark R4 107.32 105.49 98.69 R3 103.89 102.06 97.74 R2 100.46 100.46 97.43 R1 98.63 98.63 97.11 97.83 PP 97.03 97.03 97.03 96.63 S1 95.20 95.20 96.49 94.40 S2 93.60 93.60 96.17 S3 90.17 91.77 95.86 S4 86.74 88.34 94.91
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.24 95.50 4.74 4.8% 2.24 2.3% 84% False False 27,620 10 102.55 95.43 7.12 7.2% 2.72 2.7% 57% False False 35,830 20 102.55 88.43 14.12 14.2% 2.54 2.5% 78% False False 31,015 40 102.55 76.65 25.90 26.0% 2.57 2.6% 88% False False 30,377
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.64 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 109.34 2.618 105.65 1.618 103.39 1.000 101.99 0.618 101.13 HIGH 99.73 0.618 98.87 0.500 98.60 0.382 98.33 LOW 97.47 0.618 96.07 1.000 95.21 1.618 93.81 2.618 91.55 4.250 87.87
Fisher Pivots for day following 29-Nov-2011 Pivot 1 day 3 day R1 99.19 98.94 PP 98.89 98.41 S1 98.60 97.87

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.