NYMEX Light Sweet Crude Oil Future June 2012


Trading Metrics calculated at close of trading on 25-Nov-2011
Day Change Summary
Previous Current
23-Nov-2011 25-Nov-2011 Change Change % Previous Week
Open 97.84 96.60 -1.24 -1.3% 97.00
High 97.84 97.51 -0.33 -0.3% 98.86
Low 95.96 95.50 -0.46 -0.5% 95.43
Close 96.77 96.80 0.03 0.0% 96.80
Range 1.88 2.01 0.13 6.9% 3.43
ATR 2.69 2.64 -0.05 -1.8% 0.00
Volume 35,573 28,571 -7,002 -19.7% 135,485
Daily Pivots for day following 25-Nov-2011
Classic Woodie Camarilla DeMark
R4 102.63 101.73 97.91
R3 100.62 99.72 97.35
R2 98.61 98.61 97.17
R1 97.71 97.71 96.98 98.16
PP 96.60 96.60 96.60 96.83
S1 95.70 95.70 96.62 96.15
S2 94.59 94.59 96.43
S3 92.58 93.69 96.25
S4 90.57 91.68 95.69
Weekly Pivots for week ending 25-Nov-2011
Classic Woodie Camarilla DeMark
R4 107.32 105.49 98.69
R3 103.89 102.06 97.74
R2 100.46 100.46 97.43
R1 98.63 98.63 97.11 97.83
PP 97.03 97.03 97.03 96.63
S1 95.20 95.20 96.49 94.40
S2 93.60 93.60 96.17
S3 90.17 91.77 95.86
S4 86.74 88.34 94.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.84 95.43 4.41 4.6% 2.26 2.3% 31% False False 35,977
10 102.55 95.43 7.12 7.4% 2.52 2.6% 19% False False 37,147
20 102.55 88.43 14.12 14.6% 2.45 2.5% 59% False False 31,810
40 102.55 76.65 25.90 26.8% 2.61 2.7% 78% False False 30,047
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.63
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 106.05
2.618 102.77
1.618 100.76
1.000 99.52
0.618 98.75
HIGH 97.51
0.618 96.74
0.500 96.51
0.382 96.27
LOW 95.50
0.618 94.26
1.000 93.49
1.618 92.25
2.618 90.24
4.250 86.96
Fisher Pivots for day following 25-Nov-2011
Pivot 1 day 3 day
R1 96.70 97.18
PP 96.60 97.05
S1 96.51 96.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.