NYMEX Light Sweet Crude Oil Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Nov-2011
Day Change Summary Previous Current 18-Nov-2011 21-Nov-2011 Change Change % Previous Week Open 98.33 97.00 -1.33 -1.4% 98.15 High 99.84 97.72 -2.12 -2.1% 102.55 Low 96.74 95.43 -1.31 -1.4% 96.49 Close 97.46 97.00 -0.46 -0.5% 97.46 Range 3.10 2.29 -0.81 -26.1% 6.06 ATR 2.79 2.76 -0.04 -1.3% 0.00 Volume 44,403 45,191 788 1.8% 204,267
Daily Pivots for day following 21-Nov-2011 Classic Woodie Camarilla DeMark R4 103.59 102.58 98.26 R3 101.30 100.29 97.63 R2 99.01 99.01 97.42 R1 98.00 98.00 97.21 98.15 PP 96.72 96.72 96.72 96.79 S1 95.71 95.71 96.79 95.86 S2 94.43 94.43 96.58 S3 92.14 93.42 96.37 S4 89.85 91.13 95.74	Weekly Pivots for week ending 18-Nov-2011 Classic Woodie Camarilla DeMark R4 117.01 113.30 100.79 R3 110.95 107.24 99.13 R2 104.89 104.89 98.57 R1 101.18 101.18 98.02 100.01 PP 98.83 98.83 98.83 98.25 S1 95.12 95.12 96.90 93.95 S2 92.77 92.77 96.35 S3 86.71 89.06 95.79 S4 80.65 83.00 94.13
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 102.55 95.43 7.12 7.3% 3.20 3.3% 22% False True 44,041 10 102.55 94.04 8.51 8.8% 2.61 2.7% 35% False False 37,182 20 102.55 88.43 14.12 14.6% 2.57 2.6% 61% False False 35,774 40 102.55 76.65 25.90 26.7% 2.73 2.8% 79% False False 29,053
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.58 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 107.45 2.618 103.72 1.618 101.43 1.000 100.01 0.618 99.14 HIGH 97.72 0.618 96.85 0.500 96.58 0.382 96.30 LOW 95.43 0.618 94.01 1.000 93.14 1.618 91.72 2.618 89.43 4.250 85.70
Fisher Pivots for day following 21-Nov-2011 Pivot 1 day 3 day R1 96.86 98.99 PP 96.72 98.33 S1 96.58 97.66

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.