NYMEX Light Sweet Crude Oil Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Nov-2011
Day Change Summary Previous Current 15-Nov-2011 16-Nov-2011 Change Change % Previous Week Open 97.83 98.28 0.45 0.5% 93.85 High 99.07 102.00 2.93 3.0% 98.15 Low 97.21 97.75 0.54 0.6% 93.19 Close 98.69 101.78 3.09 3.1% 98.12 Range 1.86 4.25 2.39 128.5% 4.96 ATR 2.52 2.64 0.12 4.9% 0.00 Volume 28,975 28,895 -80 -0.3% 141,606
Daily Pivots for day following 16-Nov-2011 Classic Woodie Camarilla DeMark R4 113.26 111.77 104.12 R3 109.01 107.52 102.95 R2 104.76 104.76 102.56 R1 103.27 103.27 102.17 104.02 PP 100.51 100.51 100.51 100.88 S1 99.02 99.02 101.39 99.77 S2 96.26 96.26 101.00 S3 92.01 94.77 100.61 S4 87.76 90.52 99.44	Weekly Pivots for week ending 11-Nov-2011 Classic Woodie Camarilla DeMark R4 111.37 109.70 100.85 R3 106.41 104.74 99.48 R2 101.45 101.45 99.03 R1 99.78 99.78 98.57 100.62 PP 96.49 96.49 96.49 96.90 S1 94.82 94.82 97.67 95.66 S2 91.53 91.53 97.21 S3 86.57 89.86 96.76 S4 81.61 84.90 95.39
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 102.00 94.60 7.40 7.3% 2.42 2.4% 97% True False 30,653 10 102.00 90.12 11.88 11.7% 2.37 2.3% 98% True False 27,658 20 102.00 85.00 17.00 16.7% 2.51 2.5% 99% True False 30,858 40 102.00 76.65 25.35 24.9% 2.79 2.7% 99% True False 26,707
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.37 Widest range in 33 trading days	Fibonacci Retracements and Extensions 4.250 120.06 2.618 113.13 1.618 108.88 1.000 106.25 0.618 104.63 HIGH 102.00 0.618 100.38 0.500 99.88 0.382 99.37 LOW 97.75 0.618 95.12 1.000 93.50 1.618 90.87 2.618 86.62 4.250 79.69
Fisher Pivots for day following 16-Nov-2011 Pivot 1 day 3 day R1 101.15 100.94 PP 100.51 100.09 S1 99.88 99.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.