NYMEX Light Sweet Crude Oil Future June 2012


Trading Metrics calculated at close of trading on 07-Nov-2011
Day Change Summary
Previous Current
04-Nov-2011 07-Nov-2011 Change Change % Previous Week
Open 92.92 93.85 0.93 1.0% 92.74
High 94.06 95.73 1.67 1.8% 94.06
Low 92.49 93.19 0.70 0.8% 88.43
Close 93.85 95.26 1.41 1.5% 93.85
Range 1.57 2.54 0.97 61.8% 5.63
ATR 2.83 2.81 -0.02 -0.7% 0.00
Volume 24,871 19,243 -5,628 -22.6% 117,425
Daily Pivots for day following 07-Nov-2011
Classic Woodie Camarilla DeMark
R4 102.35 101.34 96.66
R3 99.81 98.80 95.96
R2 97.27 97.27 95.73
R1 96.26 96.26 95.49 96.77
PP 94.73 94.73 94.73 94.98
S1 93.72 93.72 95.03 94.23
S2 92.19 92.19 94.79
S3 89.65 91.18 94.56
S4 87.11 88.64 93.86
Weekly Pivots for week ending 04-Nov-2011
Classic Woodie Camarilla DeMark
R4 109.00 107.06 96.95
R3 103.37 101.43 95.40
R2 97.74 97.74 94.88
R1 95.80 95.80 94.37 96.77
PP 92.11 92.11 92.11 92.60
S1 90.17 90.17 93.33 91.14
S2 86.48 86.48 92.82
S3 80.85 84.54 92.30
S4 75.22 78.91 90.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.73 88.43 7.30 7.7% 2.67 2.8% 94% True False 22,077
10 95.73 88.43 7.30 7.7% 2.52 2.6% 94% True False 34,367
20 95.73 84.37 11.36 11.9% 2.59 2.7% 96% True False 29,100
40 95.73 76.65 19.08 20.0% 2.75 2.9% 98% True False 24,600
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 106.53
2.618 102.38
1.618 99.84
1.000 98.27
0.618 97.30
HIGH 95.73
0.618 94.76
0.500 94.46
0.382 94.16
LOW 93.19
0.618 91.62
1.000 90.65
1.618 89.08
2.618 86.54
4.250 82.40
Fisher Pivots for day following 07-Nov-2011
Pivot 1 day 3 day
R1 94.99 94.48
PP 94.73 93.70
S1 94.46 92.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.