NYMEX Light Sweet Crude Oil Future June 2012


Trading Metrics calculated at close of trading on 07-Oct-2011
Day Change Summary
Previous Current
06-Oct-2011 07-Oct-2011 Change Change % Previous Week
Open 80.66 84.00 3.34 4.1% 79.74
High 83.89 84.86 0.97 1.2% 84.86
Low 80.26 82.26 2.00 2.5% 76.65
Close 83.75 83.70 -0.05 -0.1% 83.70
Range 3.63 2.60 -1.03 -28.4% 8.21
ATR 3.25 3.20 -0.05 -1.4% 0.00
Volume 26,163 29,528 3,365 12.9% 120,792
Daily Pivots for day following 07-Oct-2011
Classic Woodie Camarilla DeMark
R4 91.41 90.15 85.13
R3 88.81 87.55 84.42
R2 86.21 86.21 84.18
R1 84.95 84.95 83.94 84.28
PP 83.61 83.61 83.61 83.27
S1 82.35 82.35 83.46 81.68
S2 81.01 81.01 83.22
S3 78.41 79.75 82.99
S4 75.81 77.15 82.27
Weekly Pivots for week ending 07-Oct-2011
Classic Woodie Camarilla DeMark
R4 106.37 103.24 88.22
R3 98.16 95.03 85.96
R2 89.95 89.95 85.21
R1 86.82 86.82 84.45 88.39
PP 81.74 81.74 81.74 82.52
S1 78.61 78.61 82.95 80.18
S2 73.53 73.53 82.19
S3 65.32 70.40 81.44
S4 57.11 62.19 79.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.86 76.65 8.21 9.8% 2.80 3.3% 86% True False 24,158
10 86.37 76.65 9.72 11.6% 3.23 3.9% 73% False False 21,245
20 91.63 76.65 14.98 17.9% 2.97 3.5% 47% False False 20,068
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.83
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 95.91
2.618 91.67
1.618 89.07
1.000 87.46
0.618 86.47
HIGH 84.86
0.618 83.87
0.500 83.56
0.382 83.25
LOW 82.26
0.618 80.65
1.000 79.66
1.618 78.05
2.618 75.45
4.250 71.21
Fisher Pivots for day following 07-Oct-2011
Pivot 1 day 3 day
R1 83.65 83.05
PP 83.61 82.40
S1 83.56 81.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.