NYMEX Light Sweet Crude Oil Future June 2012


Trading Metrics calculated at close of trading on 06-Oct-2011
Day Change Summary
Previous Current
05-Oct-2011 06-Oct-2011 Change Change % Previous Week
Open 79.68 80.66 0.98 1.2% 82.00
High 80.90 83.89 2.99 3.7% 86.37
Low 78.63 80.26 1.63 2.1% 79.45
Close 80.84 83.75 2.91 3.6% 80.56
Range 2.27 3.63 1.36 59.9% 6.92
ATR 3.22 3.25 0.03 0.9% 0.00
Volume 29,708 26,163 -3,545 -11.9% 91,660
Daily Pivots for day following 06-Oct-2011
Classic Woodie Camarilla DeMark
R4 93.52 92.27 85.75
R3 89.89 88.64 84.75
R2 86.26 86.26 84.42
R1 85.01 85.01 84.08 85.64
PP 82.63 82.63 82.63 82.95
S1 81.38 81.38 83.42 82.01
S2 79.00 79.00 83.08
S3 75.37 77.75 82.75
S4 71.74 74.12 81.75
Weekly Pivots for week ending 30-Sep-2011
Classic Woodie Camarilla DeMark
R4 102.89 98.64 84.37
R3 95.97 91.72 82.46
R2 89.05 89.05 81.83
R1 84.80 84.80 81.19 83.47
PP 82.13 82.13 82.13 81.46
S1 77.88 77.88 79.93 76.55
S2 75.21 75.21 79.29
S3 68.29 70.96 78.66
S4 61.37 64.04 76.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.52 76.65 7.87 9.4% 3.14 3.7% 90% False False 21,391
10 86.37 76.65 9.72 11.6% 3.35 4.0% 73% False False 20,923
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.77
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 99.32
2.618 93.39
1.618 89.76
1.000 87.52
0.618 86.13
HIGH 83.89
0.618 82.50
0.500 82.08
0.382 81.65
LOW 80.26
0.618 78.02
1.000 76.63
1.618 74.39
2.618 70.76
4.250 64.83
Fisher Pivots for day following 06-Oct-2011
Pivot 1 day 3 day
R1 83.19 82.59
PP 82.63 81.43
S1 82.08 80.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.