NYMEX Light Sweet Crude Oil Future June 2012


Trading Metrics calculated at close of trading on 05-Oct-2011
Day Change Summary
Previous Current
04-Oct-2011 05-Oct-2011 Change Change % Previous Week
Open 78.15 79.68 1.53 2.0% 82.00
High 79.43 80.90 1.47 1.9% 86.37
Low 76.65 78.63 1.98 2.6% 79.45
Close 77.36 80.84 3.48 4.5% 80.56
Range 2.78 2.27 -0.51 -18.3% 6.92
ATR 3.19 3.22 0.02 0.8% 0.00
Volume 16,484 29,708 13,224 80.2% 91,660
Daily Pivots for day following 05-Oct-2011
Classic Woodie Camarilla DeMark
R4 86.93 86.16 82.09
R3 84.66 83.89 81.46
R2 82.39 82.39 81.26
R1 81.62 81.62 81.05 82.01
PP 80.12 80.12 80.12 80.32
S1 79.35 79.35 80.63 79.74
S2 77.85 77.85 80.42
S3 75.58 77.08 80.22
S4 73.31 74.81 79.59
Weekly Pivots for week ending 30-Sep-2011
Classic Woodie Camarilla DeMark
R4 102.89 98.64 84.37
R3 95.97 91.72 82.46
R2 89.05 89.05 81.83
R1 84.80 84.80 81.19 83.47
PP 82.13 82.13 82.13 81.46
S1 77.88 77.88 79.93 76.55
S2 75.21 75.21 79.29
S3 68.29 70.96 78.66
S4 61.37 64.04 76.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.61 76.65 8.96 11.1% 3.16 3.9% 47% False False 19,496
10 86.78 76.65 10.13 12.5% 3.49 4.3% 41% False False 19,983
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.79
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 90.55
2.618 86.84
1.618 84.57
1.000 83.17
0.618 82.30
HIGH 80.90
0.618 80.03
0.500 79.77
0.382 79.50
LOW 78.63
0.618 77.23
1.000 76.36
1.618 74.96
2.618 72.69
4.250 68.98
Fisher Pivots for day following 05-Oct-2011
Pivot 1 day 3 day
R1 80.48 80.19
PP 80.12 79.53
S1 79.77 78.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.