NYMEX Natural Gas Future May 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Apr-2012
Day Change Summary Previous Current 10-Apr-2012 11-Apr-2012 Change Change % Previous Week Open 2.111 2.023 -0.088 -4.2% 2.122 High 2.126 2.049 -0.077 -3.6% 2.204 Low 2.024 1.972 -0.052 -2.6% 2.069 Close 2.031 1.984 -0.047 -2.3% 2.089 Range 0.102 0.077 -0.025 -24.5% 0.135 ATR 0.092 0.091 -0.001 -1.1% 0.000 Volume 120,588 132,831 12,243 10.2% 473,266
Daily Pivots for day following 11-Apr-2012 Classic Woodie Camarilla DeMark R4 2.233 2.185 2.026 R3 2.156 2.108 2.005 R2 2.079 2.079 1.998 R1 2.031 2.031 1.991 2.017 PP 2.002 2.002 2.002 1.994 S1 1.954 1.954 1.977 1.940 S2 1.925 1.925 1.970 S3 1.848 1.877 1.963 S4 1.771 1.800 1.942	Weekly Pivots for week ending 06-Apr-2012 Classic Woodie Camarilla DeMark R4 2.526 2.442 2.163 R3 2.391 2.307 2.126 R2 2.256 2.256 2.114 R1 2.172 2.172 2.101 2.147 PP 2.121 2.121 2.121 2.108 S1 2.037 2.037 2.077 2.012 S2 1.986 1.986 2.064 S3 1.851 1.902 2.052 S4 1.716 1.767 2.015
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2.198 1.972 0.226 11.4% 0.076 3.8% 5% False True 119,753 10 2.307 1.972 0.335 16.9% 0.083 4.2% 4% False True 119,056 20 2.502 1.972 0.530 26.7% 0.085 4.3% 2% False True 95,161 40 2.961 1.972 0.989 49.8% 0.096 4.8% 1% False True 71,994 60 3.015 1.972 1.043 52.6% 0.114 5.7% 1% False True 65,587 80 3.391 1.972 1.419 71.5% 0.109 5.5% 1% False True 52,878 100 3.804 1.972 1.832 92.3% 0.106 5.4% 1% False True 44,111 120 4.080 1.972 2.108 106.3% 0.103 5.2% 1% False True 37,749
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.021 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 2.376 2.618 2.251 1.618 2.174 1.000 2.126 0.618 2.097 HIGH 2.049 0.618 2.020 0.500 2.011 0.382 2.001 LOW 1.972 0.618 1.924 1.000 1.895 1.618 1.847 2.618 1.770 4.250 1.645
Fisher Pivots for day following 11-Apr-2012 Pivot 1 day 3 day R1 2.011 2.049 PP 2.002 2.027 S1 1.993 2.006

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.