NYMEX Natural Gas Future May 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Apr-2012
Day Change Summary Previous Current 05-Apr-2012 09-Apr-2012 Change Change % Previous Week Open 2.137 2.103 -0.034 -1.6% 2.122 High 2.159 2.117 -0.042 -1.9% 2.204 Low 2.084 2.061 -0.023 -1.1% 2.069 Close 2.089 2.107 0.018 0.9% 2.089 Range 0.075 0.056 -0.019 -25.3% 0.135 ATR 0.093 0.091 -0.003 -2.9% 0.000 Volume 142,493 109,360 -33,133 -23.3% 473,266
Daily Pivots for day following 09-Apr-2012 Classic Woodie Camarilla DeMark R4 2.263 2.241 2.138 R3 2.207 2.185 2.122 R2 2.151 2.151 2.117 R1 2.129 2.129 2.112 2.140 PP 2.095 2.095 2.095 2.101 S1 2.073 2.073 2.102 2.084 S2 2.039 2.039 2.097 S3 1.983 2.017 2.092 S4 1.927 1.961 2.076	Weekly Pivots for week ending 06-Apr-2012 Classic Woodie Camarilla DeMark R4 2.526 2.442 2.163 R3 2.391 2.307 2.126 R2 2.256 2.256 2.114 R1 2.172 2.172 2.101 2.147 PP 2.121 2.121 2.121 2.108 S1 2.037 2.037 2.077 2.012 S2 1.986 1.986 2.064 S3 1.851 1.902 2.052 S4 1.716 1.767 2.015
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2.204 2.061 0.143 6.8% 0.076 3.6% 32% False True 116,525 10 2.419 2.061 0.358 17.0% 0.083 3.9% 13% False True 111,091 20 2.502 2.061 0.441 20.9% 0.086 4.1% 10% False True 86,923 40 2.961 2.061 0.900 42.7% 0.094 4.5% 5% False True 69,877 60 3.015 2.061 0.954 45.3% 0.114 5.4% 5% False True 62,348 80 3.444 2.061 1.383 65.6% 0.109 5.2% 3% False True 49,966 100 3.804 2.061 1.743 82.7% 0.106 5.0% 3% False True 41,760 120 4.121 2.061 2.060 97.8% 0.103 4.9% 2% False True 35,732
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.022 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 2.355 2.618 2.264 1.618 2.208 1.000 2.173 0.618 2.152 HIGH 2.117 0.618 2.096 0.500 2.089 0.382 2.082 LOW 2.061 0.618 2.026 1.000 2.005 1.618 1.970 2.618 1.914 4.250 1.823
Fisher Pivots for day following 09-Apr-2012 Pivot 1 day 3 day R1 2.101 2.130 PP 2.095 2.122 S1 2.089 2.115

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.