NYMEX Natural Gas Future May 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Dec-2011
Day Change Summary Previous Current 14-Dec-2011 15-Dec-2011 Change Change % Previous Week Open 3.435 3.337 -0.098 -2.9% 3.681 High 3.435 3.367 -0.068 -2.0% 3.681 Low 3.315 3.300 -0.015 -0.5% 3.446 Close 3.325 3.311 -0.014 -0.4% 3.455 Range 0.120 0.067 -0.053 -44.2% 0.235 ATR 0.097 0.094 -0.002 -2.2% 0.000 Volume 8,658 14,637 5,979 69.1% 59,126
Daily Pivots for day following 15-Dec-2011 Classic Woodie Camarilla DeMark R4 3.527 3.486 3.348 R3 3.460 3.419 3.329 R2 3.393 3.393 3.323 R1 3.352 3.352 3.317 3.339 PP 3.326 3.326 3.326 3.320 S1 3.285 3.285 3.305 3.272 S2 3.259 3.259 3.299 S3 3.192 3.218 3.293 S4 3.125 3.151 3.274	Weekly Pivots for week ending 09-Dec-2011 Classic Woodie Camarilla DeMark R4 4.232 4.079 3.584 R3 3.997 3.844 3.520 R2 3.762 3.762 3.498 R1 3.609 3.609 3.477 3.568 PP 3.527 3.527 3.527 3.507 S1 3.374 3.374 3.433 3.333 S2 3.292 3.292 3.412 S3 3.057 3.139 3.390 S4 2.822 2.904 3.326
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.561 3.300 0.261 7.9% 0.083 2.5% 4% False True 14,134 10 3.735 3.300 0.435 13.1% 0.083 2.5% 3% False True 12,356 20 3.804 3.300 0.504 15.2% 0.094 2.8% 2% False True 9,449 40 4.080 3.300 0.780 23.6% 0.091 2.7% 1% False True 7,773 60 4.303 3.300 1.003 30.3% 0.088 2.6% 1% False True 6,379 80 4.525 3.300 1.225 37.0% 0.089 2.7% 1% False True 5,198
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.011 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3.652 2.618 3.542 1.618 3.475 1.000 3.434 0.618 3.408 HIGH 3.367 0.618 3.341 0.500 3.334 0.382 3.326 LOW 3.300 0.618 3.259 1.000 3.233 1.618 3.192 2.618 3.125 4.250 3.015
Fisher Pivots for day following 15-Dec-2011 Pivot 1 day 3 day R1 3.334 3.372 PP 3.326 3.352 S1 3.319 3.331

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.