NYMEX Natural Gas Future May 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Dec-2011
Day Change Summary Previous Current 05-Dec-2011 06-Dec-2011 Change Change % Previous Week Open 3.681 3.585 -0.096 -2.6% 3.774 High 3.681 3.624 -0.057 -1.5% 3.804 Low 3.575 3.538 -0.037 -1.0% 3.635 Close 3.585 3.618 0.033 0.9% 3.699 Range 0.106 0.086 -0.020 -18.9% 0.169 ATR 0.096 0.095 -0.001 -0.8% 0.000 Volume 6,766 9,718 2,952 43.6% 39,544
Daily Pivots for day following 06-Dec-2011 Classic Woodie Camarilla DeMark R4 3.851 3.821 3.665 R3 3.765 3.735 3.642 R2 3.679 3.679 3.634 R1 3.649 3.649 3.626 3.664 PP 3.593 3.593 3.593 3.601 S1 3.563 3.563 3.610 3.578 S2 3.507 3.507 3.602 S3 3.421 3.477 3.594 S4 3.335 3.391 3.571	Weekly Pivots for week ending 02-Dec-2011 Classic Woodie Camarilla DeMark R4 4.220 4.128 3.792 R3 4.051 3.959 3.745 R2 3.882 3.882 3.730 R1 3.790 3.790 3.714 3.752 PP 3.713 3.713 3.713 3.693 S1 3.621 3.621 3.684 3.583 S2 3.544 3.544 3.668 S3 3.375 3.452 3.653 S4 3.206 3.283 3.606
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.777 3.538 0.239 6.6% 0.087 2.4% 33% False True 9,635 10 3.804 3.538 0.266 7.4% 0.095 2.6% 30% False True 7,580 20 3.888 3.525 0.363 10.0% 0.091 2.5% 26% False False 7,780 40 4.121 3.525 0.596 16.5% 0.092 2.5% 16% False False 6,200 60 4.440 3.525 0.915 25.3% 0.087 2.4% 10% False False 5,061 80 4.525 3.525 1.000 27.6% 0.088 2.4% 9% False False 4,133
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.022 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3.990 2.618 3.849 1.618 3.763 1.000 3.710 0.618 3.677 HIGH 3.624 0.618 3.591 0.500 3.581 0.382 3.571 LOW 3.538 0.618 3.485 1.000 3.452 1.618 3.399 2.618 3.313 4.250 3.173
Fisher Pivots for day following 06-Dec-2011 Pivot 1 day 3 day R1 3.606 3.637 PP 3.593 3.630 S1 3.581 3.624

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.