NYMEX Natural Gas Future May 2012


Trading Metrics calculated at close of trading on 28-Sep-2011
Day Change Summary
Previous Current
27-Sep-2011 28-Sep-2011 Change Change % Previous Week
Open 4.303 4.210 -0.093 -2.2% 4.280
High 4.303 4.244 -0.059 -1.4% 4.342
Low 4.229 4.181 -0.048 -1.1% 4.174
Close 4.248 4.192 -0.056 -1.3% 4.173
Range 0.074 0.063 -0.011 -14.9% 0.168
ATR 0.082 0.081 -0.001 -1.3% 0.000
Volume 1,755 3,318 1,563 89.1% 12,409
Daily Pivots for day following 28-Sep-2011
Classic Woodie Camarilla DeMark
R4 4.395 4.356 4.227
R3 4.332 4.293 4.209
R2 4.269 4.269 4.204
R1 4.230 4.230 4.198 4.218
PP 4.206 4.206 4.206 4.200
S1 4.167 4.167 4.186 4.155
S2 4.143 4.143 4.180
S3 4.080 4.104 4.175
S4 4.017 4.041 4.157
Weekly Pivots for week ending 23-Sep-2011
Classic Woodie Camarilla DeMark
R4 4.734 4.621 4.265
R3 4.566 4.453 4.219
R2 4.398 4.398 4.204
R1 4.285 4.285 4.188 4.258
PP 4.230 4.230 4.230 4.216
S1 4.117 4.117 4.158 4.090
S2 4.062 4.062 4.142
S3 3.894 3.949 4.127
S4 3.726 3.781 4.081
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.303 4.161 0.142 3.4% 0.067 1.6% 22% False False 2,879
10 4.430 4.161 0.269 6.4% 0.069 1.6% 12% False False 2,464
20 4.525 4.161 0.364 8.7% 0.088 2.1% 9% False False 2,056
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.512
2.618 4.409
1.618 4.346
1.000 4.307
0.618 4.283
HIGH 4.244
0.618 4.220
0.500 4.213
0.382 4.205
LOW 4.181
0.618 4.142
1.000 4.118
1.618 4.079
2.618 4.016
4.250 3.913
Fisher Pivots for day following 28-Sep-2011
Pivot 1 day 3 day
R1 4.213 4.232
PP 4.206 4.219
S1 4.199 4.205

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.