NYMEX Natural Gas Future May 2012


Trading Metrics calculated at close of trading on 09-Sep-2011
Day Change Summary
Previous Current
08-Sep-2011 09-Sep-2011 Change Change % Previous Week
Open 4.371 4.326 -0.045 -1.0% 4.292
High 4.397 4.345 -0.052 -1.2% 4.436
Low 4.346 4.280 -0.066 -1.5% 4.280
Close 4.365 4.305 -0.060 -1.4% 4.305
Range 0.051 0.065 0.014 27.5% 0.156
ATR 0.094 0.093 -0.001 -0.7% 0.000
Volume 1,851 1,300 -551 -29.8% 7,448
Daily Pivots for day following 09-Sep-2011
Classic Woodie Camarilla DeMark
R4 4.505 4.470 4.341
R3 4.440 4.405 4.323
R2 4.375 4.375 4.317
R1 4.340 4.340 4.311 4.325
PP 4.310 4.310 4.310 4.303
S1 4.275 4.275 4.299 4.260
S2 4.245 4.245 4.293
S3 4.180 4.210 4.287
S4 4.115 4.145 4.269
Weekly Pivots for week ending 09-Sep-2011
Classic Woodie Camarilla DeMark
R4 4.808 4.713 4.391
R3 4.652 4.557 4.348
R2 4.496 4.496 4.334
R1 4.401 4.401 4.319 4.449
PP 4.340 4.340 4.340 4.364
S1 4.245 4.245 4.291 4.293
S2 4.184 4.184 4.276
S3 4.028 4.089 4.262
S4 3.872 3.933 4.219
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.456 4.280 0.176 4.1% 0.093 2.2% 14% False True 1,847
10 4.525 4.230 0.295 6.9% 0.102 2.4% 25% False False 1,638
20 4.527 4.230 0.297 6.9% 0.088 2.0% 25% False False 1,426
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.621
2.618 4.515
1.618 4.450
1.000 4.410
0.618 4.385
HIGH 4.345
0.618 4.320
0.500 4.313
0.382 4.305
LOW 4.280
0.618 4.240
1.000 4.215
1.618 4.175
2.618 4.110
4.250 4.004
Fisher Pivots for day following 09-Sep-2011
Pivot 1 day 3 day
R1 4.313 4.358
PP 4.310 4.340
S1 4.308 4.323

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.