NYMEX Natural Gas Future May 2012


Trading Metrics calculated at close of trading on 08-Sep-2011
Day Change Summary
Previous Current
07-Sep-2011 08-Sep-2011 Change Change % Previous Week
Open 4.349 4.371 0.022 0.5% 4.285
High 4.436 4.397 -0.039 -0.9% 4.525
Low 4.333 4.346 0.013 0.3% 4.230
Close 4.355 4.365 0.010 0.2% 4.315
Range 0.103 0.051 -0.052 -50.5% 0.295
ATR 0.097 0.094 -0.003 -3.4% 0.000
Volume 2,360 1,851 -509 -21.6% 8,124
Daily Pivots for day following 08-Sep-2011
Classic Woodie Camarilla DeMark
R4 4.522 4.495 4.393
R3 4.471 4.444 4.379
R2 4.420 4.420 4.374
R1 4.393 4.393 4.370 4.381
PP 4.369 4.369 4.369 4.364
S1 4.342 4.342 4.360 4.330
S2 4.318 4.318 4.356
S3 4.267 4.291 4.351
S4 4.216 4.240 4.337
Weekly Pivots for week ending 02-Sep-2011
Classic Woodie Camarilla DeMark
R4 5.242 5.073 4.477
R3 4.947 4.778 4.396
R2 4.652 4.652 4.369
R1 4.483 4.483 4.342 4.568
PP 4.357 4.357 4.357 4.399
S1 4.188 4.188 4.288 4.273
S2 4.062 4.062 4.261
S3 3.767 3.893 4.234
S4 3.472 3.598 4.153
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.525 4.291 0.234 5.4% 0.105 2.4% 32% False False 1,968
10 4.525 4.230 0.295 6.8% 0.104 2.4% 46% False False 1,598
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 4.614
2.618 4.531
1.618 4.480
1.000 4.448
0.618 4.429
HIGH 4.397
0.618 4.378
0.500 4.372
0.382 4.365
LOW 4.346
0.618 4.314
1.000 4.295
1.618 4.263
2.618 4.212
4.250 4.129
Fisher Pivots for day following 08-Sep-2011
Pivot 1 day 3 day
R1 4.372 4.365
PP 4.369 4.364
S1 4.367 4.364

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.