NYMEX Natural Gas Future May 2012


Trading Metrics calculated at close of trading on 07-Sep-2011
Day Change Summary
Previous Current
06-Sep-2011 07-Sep-2011 Change Change % Previous Week
Open 4.292 4.349 0.057 1.3% 4.285
High 4.373 4.436 0.063 1.4% 4.525
Low 4.292 4.333 0.041 1.0% 4.230
Close 4.373 4.355 -0.018 -0.4% 4.315
Range 0.081 0.103 0.022 27.2% 0.295
ATR 0.097 0.097 0.000 0.5% 0.000
Volume 1,937 2,360 423 21.8% 8,124
Daily Pivots for day following 07-Sep-2011
Classic Woodie Camarilla DeMark
R4 4.684 4.622 4.412
R3 4.581 4.519 4.383
R2 4.478 4.478 4.374
R1 4.416 4.416 4.364 4.447
PP 4.375 4.375 4.375 4.390
S1 4.313 4.313 4.346 4.344
S2 4.272 4.272 4.336
S3 4.169 4.210 4.327
S4 4.066 4.107 4.298
Weekly Pivots for week ending 02-Sep-2011
Classic Woodie Camarilla DeMark
R4 5.242 5.073 4.477
R3 4.947 4.778 4.396
R2 4.652 4.652 4.369
R1 4.483 4.483 4.342 4.568
PP 4.357 4.357 4.357 4.399
S1 4.188 4.188 4.288 4.273
S2 4.062 4.062 4.261
S3 3.767 3.893 4.234
S4 3.472 3.598 4.153
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.525 4.289 0.236 5.4% 0.130 3.0% 28% False False 1,834
10 4.525 4.230 0.295 6.8% 0.107 2.5% 42% False False 1,553
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.874
2.618 4.706
1.618 4.603
1.000 4.539
0.618 4.500
HIGH 4.436
0.618 4.397
0.500 4.385
0.382 4.372
LOW 4.333
0.618 4.269
1.000 4.230
1.618 4.166
2.618 4.063
4.250 3.895
Fisher Pivots for day following 07-Sep-2011
Pivot 1 day 3 day
R1 4.385 4.374
PP 4.375 4.367
S1 4.365 4.361

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.